Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-25730,00011.2911.3911.1811.3600:00:00
2010-11-26809,70011.3011.3911.1511.3500:00:00
2010-11-29837,10011.3111.4611.1011.1700:00:00
2010-11-301,030,20011.1911.2311.0211.0300:00:00
2010-12-01852,90011.1011.2711.0611.2200:00:00
2010-12-021,055,10011.3511.3511.0511.2900:00:00
2010-12-031,622,00011.2611.7911.2411.7000:00:00
2010-12-06525,10011.8411.8511.6111.7200:00:00
2010-12-07839,10011.7311.8911.6311.7200:00:00
2010-12-08961,60011.6611.7711.5111.6000:00:00
2010-12-09729,60011.6811.7711.5611.6500:00:00
2010-12-101,372,80011.7011.9711.6411.9300:00:00
2010-12-131,207,10011.9812.0711.8911.9400:00:00
2010-12-141,655,50011.7911.8311.5811.8300:00:00
2010-12-154,262,00012.0312.3011.9412.2300:00:00
2010-12-162,407,70012.3112.5812.2312.5500:00:00
2010-12-171,994,20012.5812.6112.4512.5000:00:00
2010-12-201,671,10012.5212.9612.4712.8800:00:00
2010-12-212,500,30012.9613.4212.8513.3500:00:00
2010-12-221,308,90013.3513.4713.1313.2800:00:00
2010-12-23797,20013.2513.3713.1513.2700:00:00
2010-12-27773,80013.2013.2512.7513.1300:00:00
2010-12-28847,10013.1113.1513.0313.0600:00:00
2010-12-29464,50013.0513.2513.0313.2500:00:00
2010-12-30885,00013.2013.2913.1013.1200:00:00
2011-01-03467,50013.1513.3113.1313.1900:00:00
2011-01-041,188,80013.1513.1512.7412.7600:00:00
2011-01-051,765,90012.7412.7612.2512.3800:00:00
2011-01-06958,90012.3812.7212.3512.4900:00:00
2011-01-07838,50012.4112.5412.2712.3900:00:00
2011-01-10884,10012.2812.4412.1812.4300:00:00
2011-01-11811,40012.4112.6912.4112.6500:00:00
2011-01-121,350,70012.6513.0412.6412.9800:00:00
2011-01-131,247,40012.9913.2412.9813.1000:00:00
2011-01-141,176,40013.1013.3013.0013.1100:00:00
2011-01-17808,20013.1213.1812.8512.9300:00:00
2011-01-181,044,10013.0113.1812.9413.0600:00:00
2011-01-191,383,80013.1613.2012.7512.7600:00:00
2011-01-201,788,70012.7412.7412.3212.5000:00:00
2011-01-211,576,10012.5012.6712.4212.5500:00:00
2011-01-241,501,60012.6712.7712.3612.3800:00:00
2011-01-251,737,00012.5712.8712.5012.6800:00:00
2011-01-261,373,30012.7612.8412.6412.7100:00:00
2011-01-272,161,90012.7912.7912.5512.6000:00:00
2011-01-281,247,00012.6312.7112.4912.5600:00:00
2011-01-311,216,60012.5612.6512.3412.4400:00:00
2011-02-011,295,80012.5612.5612.3812.4500:00:00
2011-02-021,417,50012.5412.6912.4812.6300:00:00
2011-02-031,560,10012.7412.8312.3512.4800:00:00
2011-02-041,002,50012.4412.6412.4112.6200:00:00
2011-02-071,806,20012.7012.9212.6212.8400:00:00
2011-02-081,891,90012.8313.1012.8112.9800:00:00
2011-02-09738,70013.0213.1312.8512.9100:00:00
2011-02-101,226,40012.8312.9312.6912.9200:00:00
2011-02-11798,50012.8513.0512.7112.9100:00:00
2011-02-141,079,70012.9313.1112.8813.0200:00:00
2011-02-151,290,40013.0613.2613.0013.1600:00:00
2011-02-161,397,00013.1613.4413.1613.3500:00:00
2011-02-171,496,20013.3913.5013.1813.3000:00:00
2011-02-18710,70013.3613.3713.1413.2800:00:00
2011-02-21944,20013.3513.3513.0213.0600:00:00
2011-02-221,042,60012.9012.9912.7512.9100:00:00
2011-02-231,116,50012.9112.9612.7712.8000:00:00
2011-02-241,384,00012.7512.9112.6512.7500:00:00
2011-02-252,364,70012.9113.5312.9113.4400:00:00
2011-02-281,875,30013.4813.8113.3513.7500:00:00
2011-03-011,939,60013.8113.9213.4113.5600:00:00
2011-03-021,384,70013.4413.6913.3013.6600:00:00
2011-03-031,483,00013.7313.9413.6613.7800:00:00
2011-03-041,872,30013.8513.9913.8013.9000:00:00
2011-03-073,458,60013.9814.1913.8214.0700:00:00
2011-03-081,322,10014.1414.1413.8613.9000:00:00
2011-03-09633,40013.9814.0813.8513.9300:00:00
2011-03-101,519,00013.7513.8013.6113.7000:00:00
2011-03-111,109,90013.6213.8413.5513.6500:00:00
2011-03-141,131,90013.5213.8813.5213.5600:00:00
2011-03-152,565,80013.3613.4012.9013.3100:00:00
2011-03-161,243,90013.3813.5613.1913.2100:00:00
2011-03-171,187,10013.3613.7013.2513.6500:00:00
2011-03-181,927,60013.8113.8613.5413.6300:00:00
2011-03-211,678,20013.7713.8613.6013.6900:00:00
2011-03-222,119,40013.7513.8413.3813.4000:00:00
2011-03-231,732,80013.3613.6413.3613.5400:00:00
2011-03-241,460,50013.4213.8013.4213.7400:00:00
2011-03-25992,30013.7813.7813.6113.6200:00:00
2011-03-28901,70013.6113.7713.5913.6600:00:00
2011-03-29925,20013.7013.7613.6313.7000:00:00
2011-03-301,850,40013.8014.0913.8013.8800:00:00
2011-03-311,061,50013.9314.0913.9013.9300:00:00
2011-04-01922,00014.0114.0913.9214.0200:00:00
2011-04-041,160,40014.0614.1313.9714.0800:00:00
2011-04-051,035,90014.0214.1013.6913.8100:00:00
2011-04-06796,80013.9013.9813.8113.9000:00:00
2011-04-071,326,10013.9013.9513.6113.8200:00:00
2011-04-08900,10013.9013.9213.7213.7800:00:00
2011-04-11741,80013.7613.8113.6513.6600:00:00
2011-04-121,197,00013.6013.6913.4813.5100:00:00
2011-04-131,093,70013.4713.6313.4013.5200:00:00
2011-04-14855,20013.5213.5313.3013.3800:00:00
2011-04-151,107,80013.4013.5213.2313.4400:00:00
2011-04-181,438,30013.4813.4813.0913.1900:00:00
2011-04-19863,50013.1913.2313.0813.1200:00:00
2011-04-201,167,80013.1813.3413.1513.1600:00:00
2011-04-211,178,80013.3513.3513.1413.2400:00:00
2011-04-26829,50013.2513.3813.1813.2700:00:00
2011-04-27961,00013.3413.4313.2613.3100:00:00
2011-04-281,605,30013.4313.5713.3613.4800:00:00
2011-04-29860,40013.6113.6213.4913.5600:00:00
2011-05-02571,90013.6413.7313.5113.6300:00:00
2011-05-031,137,00013.7013.8513.6013.6600:00:00
2011-05-041,025,30013.8113.8213.3513.4900:00:00
2011-05-051,089,70013.5213.5913.4013.4500:00:00
2011-05-061,861,50013.5713.7813.4413.6100:00:00
2011-05-09928,50013.6013.7813.4613.6600:00:00
2011-05-10860,70013.6613.7713.6213.6900:00:00
2011-05-11693,30013.7613.7813.5913.7500:00:00
2011-05-12965,80013.5913.6913.5113.6900:00:00
2011-05-13785,30013.7413.8313.6013.6500:00:00
2011-05-16548,40013.6013.6513.4213.6200:00:00
2011-05-17793,00013.5513.7613.4513.4800:00:00
2011-05-18646,20013.5613.6313.4113.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources