Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-15832,70013.9514.0213.7713.8700:00:00
2009-12-161,068,00013.8614.1213.8114.0500:00:00
2009-12-17790,30014.0214.1813.8614.0000:00:00
2009-12-18884,10014.0414.0713.8913.9700:00:00
2009-12-21759,20014.0314.2413.8614.1800:00:00
2009-12-22611,00014.1714.3414.1514.2600:00:00
2009-12-23688,10014.3514.6014.3214.4000:00:00
2009-12-28356,50014.5714.6014.3514.3800:00:00
2009-12-291,044,60014.3914.4514.2814.3900:00:00
2009-12-301,317,90014.4314.5314.1714.5300:00:00
2010-01-041,012,80014.5714.8914.5714.8700:00:00
2010-01-051,025,00014.9715.0814.9114.9800:00:00
2010-01-06432,40015.0015.0614.8714.9200:00:00
2010-01-07800,10014.8115.0914.7215.0000:00:00
2010-01-08674,70015.1015.1614.8115.0100:00:00
2010-01-111,050,80015.1515.2814.9114.9400:00:00
2010-01-12484,90014.9315.1014.5914.8300:00:00
2010-01-13813,70014.7815.0614.7614.9000:00:00
2010-01-14609,30015.0015.0014.7614.8700:00:00
2010-01-15767,00014.9315.0414.7714.8800:00:00
2010-01-18261,00014.8514.9614.8414.9600:00:00
2010-01-19747,00014.9215.1914.8015.1600:00:00
2010-01-201,145,90015.2015.2714.7214.8300:00:00
2010-01-211,199,10014.9014.9214.4714.5500:00:00
2010-01-22991,40014.5214.6714.2314.3900:00:00
2010-01-25641,10014.2414.4414.1814.3100:00:00
2010-01-261,213,80014.2014.3414.0614.2000:00:00
2010-01-27789,50014.0814.3013.8814.0600:00:00
2010-01-281,251,80014.1314.2313.6513.7000:00:00
2010-01-29786,00013.8113.9913.6113.6700:00:00
2010-02-01907,10013.5513.7813.5313.7200:00:00
2010-02-02906,90013.7914.0913.6913.9900:00:00
2010-02-041,489,70013.6913.7313.0113.1000:00:00
2010-02-051,790,80013.0013.2312.7013.0700:00:00
2010-02-081,059,40013.0413.2112.7613.0300:00:00
2010-02-091,151,90012.9113.2612.8513.1800:00:00
2010-02-102,258,30013.1813.2312.4712.4900:00:00
2010-02-112,251,50012.6212.6912.2412.3400:00:00
2010-02-121,154,20012.4312.6412.0912.3300:00:00
2010-02-15537,10012.3912.4812.2312.2600:00:00
2010-02-161,325,30012.4012.6912.3512.5900:00:00
2010-02-171,074,40012.7012.7512.5612.6000:00:00
2010-02-18742,50012.7312.7612.5512.7200:00:00
2010-02-191,230,00012.5612.8712.5512.7000:00:00
2010-02-221,140,10012.8012.9912.6812.8900:00:00
2010-02-231,481,40012.9613.1512.7312.7900:00:00
2010-02-241,436,30012.8112.9512.4812.8900:00:00
2010-02-251,992,10012.8213.3212.6612.8500:00:00
2010-02-261,658,30012.9012.9612.4512.5500:00:00
2010-03-01999,80012.6212.8112.5012.7200:00:00
2010-03-02821,50012.7612.9012.5612.7000:00:00
2010-03-031,518,70012.7013.1112.6313.0300:00:00
2010-03-041,055,00012.9213.1012.8912.9700:00:00
2010-03-051,484,00013.0913.4313.0213.3400:00:00
2010-03-081,780,40013.4613.7813.3813.6500:00:00
2010-03-091,935,10013.7313.8313.4313.6800:00:00
2010-03-101,011,40013.7913.9313.6013.7700:00:00
2010-03-111,162,20013.8413.9113.6213.7100:00:00
2010-03-12597,00013.7913.9413.6513.8200:00:00
2010-03-15704,70014.0014.1513.6513.7500:00:00
2010-03-16710,00013.8813.9513.7413.8600:00:00
2010-03-17634,40014.0114.0113.8413.9400:00:00
2010-03-18841,40014.0514.0913.8613.9100:00:00
2010-03-191,612,90013.9713.9813.5813.6600:00:00
2010-03-221,477,30013.6213.6213.3013.5500:00:00
2010-03-23714,30013.5213.6413.4213.5500:00:00
2010-03-24545,90013.4913.6413.3413.5200:00:00
2010-03-25837,30013.5913.6913.4713.5400:00:00
2010-03-263,608,50013.6014.5513.5414.3500:00:00
2010-03-291,385,90014.3614.6214.2614.4100:00:00
2010-03-30951,70014.5614.6414.3014.3600:00:00
2010-03-311,921,10014.3614.6414.3014.5700:00:00
2010-04-011,123,40014.7014.9314.6514.8800:00:00
2010-04-061,503,30014.8415.3014.8415.2000:00:00
2010-04-071,205,60015.2915.2915.1015.1300:00:00
2010-04-081,002,50015.1015.1014.8414.9800:00:00
2010-04-091,315,90015.1415.3515.0715.3100:00:00
2010-04-12605,10015.3115.4015.1515.2000:00:00
2010-04-13842,70015.2815.3515.0515.1500:00:00
2010-04-14546,90015.2015.3515.1915.3100:00:00
2010-04-15635,40015.3415.3415.1215.2600:00:00
2010-04-161,507,20015.1615.5014.8814.9800:00:00
2010-04-19919,50014.8314.9214.7514.8000:00:00
2010-04-20697,10014.8214.9914.6414.9000:00:00
2010-04-21816,20014.9614.9914.6614.8300:00:00
2010-04-221,533,00014.8515.0314.4814.7500:00:00
2010-04-231,505,50014.9815.1614.7915.0200:00:00
2010-04-261,041,50015.1215.3714.9515.3400:00:00
2010-04-271,073,80015.3315.4214.9215.0000:00:00
2010-04-281,940,50014.6914.9314.6514.7600:00:00
2010-04-291,406,00014.7215.1014.6115.0400:00:00
2010-04-301,144,50015.0015.3014.8415.0100:00:00
2010-05-03392,50015.0015.1014.8014.9400:00:00
2010-05-041,756,40014.8615.0014.3014.4300:00:00
2010-05-052,474,10014.3414.5513.8213.9300:00:00
2010-05-061,636,40013.7214.1613.6113.8100:00:00
2010-05-071,851,30013.3513.9613.3013.4300:00:00
2010-05-102,321,50014.0014.3713.8014.2700:00:00
2010-05-111,316,60014.0314.2413.8713.9800:00:00
2010-05-121,551,80013.8414.4013.8114.1100:00:00
2010-05-131,072,30014.2714.2713.8614.1500:00:00
2010-05-142,133,70014.1514.1713.3413.5300:00:00
2010-05-171,234,60013.2613.7213.2213.2900:00:00
2010-05-18780,20013.4913.6913.3313.4100:00:00
2010-05-191,475,70013.2713.4413.0013.1100:00:00
2010-05-201,816,00013.1013.2312.6112.9000:00:00
2010-05-212,488,00012.9413.0512.5712.9900:00:00
2010-05-241,283,30013.1713.1712.4312.8500:00:00
2010-05-251,535,30012.4412.6912.3212.5600:00:00
2010-05-264,044,00012.6312.9312.6112.7300:00:00
2010-05-271,646,10012.9813.1612.8112.9800:00:00
2010-05-28771,90013.0113.1412.8712.9100:00:00
2010-05-31292,80012.8313.0612.8312.9300:00:00
2010-06-01943,00012.8813.0512.4512.9100:00:00
2010-06-02708,00012.9012.9412.6212.8100:00:00
2010-06-03779,80013.0213.2012.7312.7800:00:00
2010-06-041,290,10012.8413.0212.5112.7000:00:00
2010-06-07856,50012.6212.7212.3512.4900:00:00
2010-06-081,559,10012.6512.7012.1512.3200:00:00
2010-06-09596,80012.3712.5512.2312.5500:00:00
2010-06-101,018,80012.5112.9412.3012.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources