Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-241,181,60012.8913.2512.7313.1300:00:00
2009-06-25807,30013.1513.2812.8113.1200:00:00
2009-06-26756,30013.1913.2912.9413.0700:00:00
2009-06-29746,50012.9813.2812.9813.2100:00:00
2009-06-30781,00013.2813.4013.0913.1900:00:00
2009-07-01956,00013.1913.6013.0113.4800:00:00
2009-07-021,188,40013.5113.5513.0213.1900:00:00
2009-07-03526,70013.1513.3012.8912.9600:00:00
2009-07-06877,60012.8612.8912.5712.7200:00:00
2009-07-07955,40012.6412.9612.6012.6600:00:00
2009-07-08763,00012.5112.6912.2712.3700:00:00
2009-07-091,071,10012.4912.7412.2512.3600:00:00
2009-07-10907,90012.2512.4812.2312.2900:00:00
2009-07-13916,10012.2212.6512.1212.5200:00:00
2009-07-14756,90012.5812.8712.2712.7600:00:00
2009-07-15718,80012.8513.1212.7713.0800:00:00
2009-07-16652,20013.1713.2812.9613.1500:00:00
2009-07-17643,00013.2813.4513.1513.2900:00:00
2009-07-20497,00013.4913.4913.3213.3900:00:00
2009-07-21674,60013.4713.6813.3613.5800:00:00
2009-07-22922,50013.5813.8813.3613.8500:00:00
2009-07-231,232,70013.9014.2513.8114.1800:00:00
2009-07-24996,10014.3014.4914.0214.2300:00:00
2009-07-27781,50014.4014.4914.1014.2100:00:00
2009-07-28871,60014.1514.4513.9214.0100:00:00
2009-07-29910,10013.8614.1313.6513.8400:00:00
2009-07-301,264,60013.9514.4913.6214.3200:00:00
2009-07-31990,70014.1314.1913.7313.9200:00:00
2009-08-03998,80013.9314.2813.7414.2000:00:00
2009-08-04482,30014.1614.3213.8614.2400:00:00
2009-08-05467,00014.3614.3614.0514.1500:00:00
2009-08-06594,80014.3214.3213.9014.1600:00:00
2009-08-07606,50014.0614.3814.0614.3000:00:00
2009-08-10447,30014.2114.3414.0814.2200:00:00
2009-08-11539,30014.3014.3813.9414.0300:00:00
2009-08-12475,20013.9414.1413.7513.9800:00:00
2009-08-13682,60013.9914.3513.9514.1900:00:00
2009-08-14484,60014.1514.3813.9814.1100:00:00
2009-08-17637,20014.1214.1213.6913.9200:00:00
2009-08-18425,30013.9414.0313.7713.9500:00:00
2009-08-19446,40013.7614.1013.6414.0500:00:00
2009-08-20558,30014.2214.3914.0314.2900:00:00
2009-08-211,252,80014.3214.9014.2214.8000:00:00
2009-08-24673,10014.9615.2414.8215.0700:00:00
2009-08-25410,70015.0615.0614.7815.0100:00:00
2009-08-26554,70014.9715.0514.8514.9700:00:00
2009-08-27412,50014.8015.0114.6614.8000:00:00
2009-08-28329,80014.9415.0214.8014.8600:00:00
2009-08-31298,50014.8614.9114.6614.7500:00:00
2009-09-01552,80014.8614.9614.5014.6000:00:00
2009-09-02618,00014.4314.6014.2314.5200:00:00
2009-09-03375,20014.6114.8514.4014.4800:00:00
2009-09-04482,60014.5314.8114.4914.6000:00:00
2009-09-07510,10014.7214.9014.6814.7700:00:00
2009-09-08547,20014.9415.0514.7114.9000:00:00
2009-09-09644,00014.8615.0514.7614.9000:00:00
2009-09-10455,20014.9414.9814.6514.8500:00:00
2009-09-111,173,30014.8015.5514.8015.1500:00:00
2009-09-14522,90014.9515.0714.8814.9800:00:00
2009-09-15746,50015.0515.2515.0515.1400:00:00
2009-09-16890,50015.2815.5015.2315.2700:00:00
2009-09-17924,90015.4415.4914.9715.2100:00:00
2009-09-18757,40015.2415.3415.1215.2700:00:00
2009-09-21687,90015.2515.2615.0215.1400:00:00
2009-09-22546,00015.0915.3115.0715.0900:00:00
2009-09-23483,10015.0915.3515.0115.1200:00:00
2009-09-24910,40015.1615.3214.7414.8500:00:00
2009-09-25937,50014.7514.9514.5014.5600:00:00
2009-09-28864,90014.5215.0614.3214.9400:00:00
2009-09-29556,30015.0915.0914.8414.9000:00:00
2009-09-301,162,70015.0515.0514.4414.6900:00:00
2009-10-011,100,60014.7314.9214.2514.3400:00:00
2009-10-021,461,30014.0514.1813.8013.9600:00:00
2009-10-05871,40013.8814.0713.7713.8100:00:00
2009-10-061,159,70013.8214.2613.8214.1500:00:00
2009-10-071,157,60014.1514.5013.7713.9900:00:00
2009-10-081,372,10014.2514.3814.1414.2600:00:00
2009-10-09495,50014.2514.4514.0914.1500:00:00
2009-10-12708,80014.2414.4214.1814.2300:00:00
2009-10-13844,70014.1514.4014.0814.2000:00:00
2009-10-141,162,60014.4414.6014.4014.5200:00:00
2009-10-151,704,90014.6214.9814.5114.8800:00:00
2009-10-161,489,90014.8215.0014.7814.9200:00:00
2009-10-19682,80015.0015.1314.9115.0100:00:00
2009-10-20633,40015.0715.0714.7014.7800:00:00
2009-10-21710,00014.6614.8814.4514.7700:00:00
2009-10-221,251,60014.5514.5714.3614.4700:00:00
2009-10-23970,00014.7014.7414.2414.3200:00:00
2009-10-26750,40014.3614.5814.0214.2200:00:00
2009-10-271,179,50014.3114.4414.2214.2200:00:00
2009-10-281,397,90014.1514.2213.7013.8900:00:00
2009-10-291,559,00013.7914.2313.6614.0200:00:00
2009-10-301,795,50014.0114.2013.3513.5600:00:00
2009-11-02989,80013.3613.6713.3113.4800:00:00
2009-11-031,295,50013.3013.7413.1713.6200:00:00
2009-11-04804,20013.8513.8513.6613.7300:00:00
2009-11-05989,10013.5213.9513.4513.8000:00:00
2009-11-061,018,00013.7113.9413.5513.7800:00:00
2009-11-09896,10013.9913.9913.7313.7900:00:00
2009-11-10718,60013.7813.8813.5313.6000:00:00
2009-11-111,002,30013.6614.0313.6613.8700:00:00
2009-11-131,061,70013.8914.1413.7514.0000:00:00
2009-11-161,067,00014.2014.3514.0214.2400:00:00
2009-11-17902,60014.2514.5014.2214.2500:00:00
2009-11-18906,40014.2514.6314.2514.4500:00:00
2009-11-19920,20014.5214.5714.0214.1400:00:00
2009-11-20984,00014.0714.4814.0614.2400:00:00
2009-11-23569,20014.4014.5614.2914.3400:00:00
2009-11-24687,00014.2414.5014.1114.2100:00:00
2009-11-25537,60014.4014.5014.1914.2300:00:00
2009-11-26794,90014.2214.3513.8213.9600:00:00
2009-11-27943,60013.5314.1213.5313.9300:00:00
2009-11-30916,00014.0214.1613.6713.7900:00:00
2009-12-01581,90013.9014.1413.8513.9900:00:00
2009-12-02699,60013.9614.0513.8113.9800:00:00
2009-12-04533,10013.9814.0713.8113.8600:00:00
2009-12-07377,70013.8613.9913.7213.9100:00:00
2009-12-09862,20013.7613.8413.5313.6300:00:00
2009-12-11744,60013.6913.8713.5413.6500:00:00
2009-12-141,218,90013.7114.0113.6813.8700:00:00
2009-12-15832,70013.9514.0213.7713.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources