Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-02763,50011.4311.9511.3711.8500:00:00
2009-01-051,699,30011.8712.4711.8512.1700:00:00
2009-01-061,347,90012.2512.9312.1512.7600:00:00
2009-01-071,373,70012.7712.8812.1612.2900:00:00
2009-01-08802,60012.0112.4611.8712.3400:00:00
2009-01-09933,30012.3412.4311.9812.0300:00:00
2009-01-12643,30012.0512.1211.8511.9200:00:00
2009-01-131,047,40011.8711.8711.4711.7500:00:00
2009-01-141,213,50011.9511.9711.3411.5100:00:00
2009-01-151,376,50011.3511.7011.0811.1100:00:00
2009-01-161,280,10011.2611.4611.0811.1000:00:00
2009-01-19733,70011.2311.3411.0011.1400:00:00
2009-01-20933,70011.1311.2310.5210.6800:00:00
2009-01-211,447,60010.6710.9710.4510.7400:00:00
2009-01-221,200,10010.9510.9810.2810.3900:00:00
2009-01-231,098,00010.3210.439.9210.1300:00:00
2009-01-261,021,40010.0010.8010.0010.7300:00:00
2009-01-27690,70010.7910.8110.4610.7600:00:00
2009-01-28757,10010.9510.9510.6810.9000:00:00
2009-01-29996,50010.8010.8010.1510.2700:00:00
2009-01-301,257,30010.2710.5310.1010.2400:00:00
2009-02-02491,80010.0410.239.909.9900:00:00
2009-02-031,141,30010.1310.139.619.8700:00:00
2009-02-041,366,00010.0010.5310.0010.3600:00:00
2009-02-051,014,60010.1910.399.9310.2100:00:00
2009-02-06788,10010.3710.5710.2210.4500:00:00
2009-02-091,127,00010.2910.3910.1310.2700:00:00
2009-02-10926,60010.2310.7310.0810.3800:00:00
2009-02-11647,20010.2510.5410.1610.2600:00:00
2009-02-12661,50010.1810.309.9510.0300:00:00
2009-02-13513,30010.1510.4110.1310.1500:00:00
2009-02-16424,00010.0510.229.9610.0300:00:00
2009-02-17831,3009.9510.109.509.5900:00:00
2009-02-18742,5009.599.789.329.5000:00:00
2009-02-19852,2009.559.569.239.2600:00:00
2009-02-201,238,2009.209.238.839.0100:00:00
2009-02-23814,4009.109.598.828.9200:00:00
2009-02-24913,3008.858.978.638.8200:00:00
2009-02-251,047,3008.919.118.528.7000:00:00
2009-02-26954,6008.649.418.609.0900:00:00
2009-02-271,128,4008.949.158.809.1200:00:00
2009-03-02787,1008.888.988.308.5000:00:00
2009-03-031,055,7008.508.608.168.2200:00:00
2009-03-041,150,1008.308.538.288.5100:00:00
2009-03-051,217,8008.558.618.008.1000:00:00
2009-03-06783,9008.178.608.178.4700:00:00
2009-03-091,650,0008.488.528.198.4200:00:00
2009-03-101,178,5008.549.018.209.0100:00:00
2009-03-11722,7009.009.248.829.0500:00:00
2009-03-12933,3009.069.148.729.0500:00:00
2009-03-131,401,7009.319.318.458.6100:00:00
2009-03-161,050,5008.658.758.538.6200:00:00
2009-03-171,204,8008.618.618.188.4400:00:00
2009-03-18659,1008.688.718.448.5100:00:00
2009-03-19858,5008.678.898.308.8600:00:00
2009-03-201,913,8008.859.248.719.1400:00:00
2009-03-23999,7009.389.709.249.6800:00:00
2009-03-241,134,1009.959.959.249.3600:00:00
2009-03-251,432,9009.529.529.039.0600:00:00
2009-03-262,119,8009.129.128.638.9800:00:00
2009-03-271,388,3009.009.368.828.8400:00:00
2009-03-301,010,3008.808.808.458.5000:00:00
2009-03-31649,5008.498.808.498.7500:00:00
2009-04-01887,0008.689.038.428.8900:00:00
2009-04-021,925,7009.039.629.019.5500:00:00
2009-04-032,834,7009.5410.359.3810.1000:00:00
2009-04-061,358,50010.1310.469.8110.0000:00:00
2009-04-071,466,50010.2510.269.729.9600:00:00
2009-04-081,717,7009.6610.439.6210.4300:00:00
2009-04-091,195,30010.5010.9810.4510.8700:00:00
2009-04-141,305,60010.7311.4010.7311.1600:00:00
2009-04-151,193,60011.2011.3711.1811.2600:00:00
2009-04-161,453,70011.0811.3410.8611.1300:00:00
2009-04-171,007,00011.0611.3911.0211.2700:00:00
2009-04-201,180,40011.0811.3310.7011.0000:00:00
2009-04-21798,90010.9911.1010.5811.0200:00:00
2009-04-22671,40011.0011.2610.7711.2500:00:00
2009-04-231,097,80010.9611.4010.8611.1500:00:00
2009-04-24577,40011.1511.3811.0911.3700:00:00
2009-04-27751,70011.3711.4511.0911.4000:00:00
2009-04-28920,20011.1811.2710.8711.2500:00:00
2009-04-291,180,20011.4011.8511.1611.4500:00:00
2009-04-301,174,90011.6011.7511.5511.6200:00:00
2009-05-04701,80011.8311.9311.5711.8100:00:00
2009-05-051,645,80011.6512.1011.5312.0000:00:00
2009-05-061,150,30012.0012.2111.7111.9700:00:00
2009-05-071,212,30012.0012.4311.7811.9800:00:00
2009-05-08991,90012.2512.3011.9112.1000:00:00
2009-05-11780,70012.2012.2411.8212.0800:00:00
2009-05-121,242,60012.1112.3911.9112.0600:00:00
2009-05-13929,70012.2512.2511.6411.7300:00:00
2009-05-14457,50011.8211.8811.4011.8500:00:00
2009-05-15743,50011.7111.8711.5611.7200:00:00
2009-05-18484,50011.5211.9211.4611.8500:00:00
2009-05-191,232,90011.8212.4411.8212.3100:00:00
2009-05-201,480,50012.5012.7512.3612.6100:00:00
2009-05-211,576,60012.4712.5011.9612.2500:00:00
2009-05-221,031,00012.3112.6812.1512.2700:00:00
2009-05-25537,90012.2212.3011.9012.2000:00:00
2009-05-26860,80012.0112.3011.8512.2300:00:00
2009-05-271,833,20012.2012.7212.2012.6200:00:00
2009-05-28891,70012.5012.8312.3412.7200:00:00
2009-05-291,081,90012.9013.1012.7212.7400:00:00
2009-06-011,159,90012.8113.2312.8113.0400:00:00
2009-06-021,215,10013.1113.3213.0213.2300:00:00
2009-06-031,542,40013.3913.6413.0113.1700:00:00
2009-06-04971,70013.2413.4813.1113.2300:00:00
2009-06-051,404,10013.2513.6413.2513.4000:00:00
2009-06-08733,70013.2313.4913.0513.1500:00:00
2009-06-09824,70013.1013.3713.0913.3300:00:00
2009-06-101,392,80013.5513.7513.4213.5200:00:00
2009-06-11573,80013.5413.6913.4013.5800:00:00
2009-06-12618,30013.5813.6013.2513.4600:00:00
2009-06-15739,60013.3713.4413.0813.1600:00:00
2009-06-16669,10013.1013.4313.1013.3600:00:00
2009-06-171,772,90013.2613.2912.8412.9800:00:00
2009-06-18875,60013.0513.1012.7913.0800:00:00
2009-06-191,659,10013.0013.2112.9413.0900:00:00
2009-06-221,161,00013.0913.1012.7612.8700:00:00
2009-06-231,310,90012.8813.0212.5012.7600:00:00
2009-06-241,181,60012.8913.2512.7313.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources