Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-212,957,30021.2921.3320.5120.5500:00:00
2007-02-222,013,20020.6620.9820.6620.8000:00:00
2007-02-231,385,50020.9620.9820.5620.7200:00:00
2007-02-262,051,80020.7021.4220.7021.3900:00:00
2007-02-273,377,40021.3321.3319.9920.1100:00:00
2007-02-285,219,50019.6520.8818.9020.1300:00:00
2007-03-014,641,90020.3720.3718.9519.4900:00:00
2007-03-024,955,10019.2219.4118.8519.2700:00:00
2007-03-054,532,40018.6218.9318.2018.7600:00:00
2007-03-062,574,80019.2119.2118.6018.7200:00:00
2007-03-072,584,90018.9019.1818.7319.0100:00:00
2007-03-082,376,20019.2519.4119.0119.3400:00:00
2007-03-091,402,80019.2919.5419.0519.3500:00:00
2007-03-122,943,90019.5119.5118.7419.0300:00:00
2007-03-133,220,60018.9319.2518.8418.8400:00:00
2007-03-142,669,70018.2518.8018.2018.4500:00:00
2007-03-152,833,70018.7219.1018.5518.7600:00:00
2007-03-165,737,40018.7019.1218.4719.0000:00:00
2007-03-193,815,10019.2519.2518.8219.0000:00:00
2007-03-203,687,80019.0019.0118.7318.9100:00:00
2007-03-211,612,70018.8418.9718.8018.9200:00:00
2007-03-222,429,80019.2719.3018.9519.0500:00:00
2007-03-233,761,30019.0519.0518.6518.7600:00:00
2007-03-262,688,40018.7719.0818.7518.8600:00:00
2007-03-271,729,40019.0019.1718.9219.0700:00:00
2007-03-281,688,80019.0319.1418.7518.8500:00:00
2007-03-292,797,40018.8319.0018.6818.9500:00:00
2007-03-301,791,50019.0019.1218.8519.0500:00:00
2007-04-021,742,10019.0219.2818.9219.2200:00:00
2007-04-032,795,00019.3019.5519.2219.5000:00:00
2007-04-041,905,90019.5019.5019.0819.3500:00:00
2007-04-051,653,40019.4119.4519.0619.1200:00:00
2007-04-06019.1219.1219.1219.1200:00:00
2007-04-09019.1219.1219.1219.1200:00:00
2007-04-102,629,70019.1819.4419.0019.4300:00:00
2007-04-113,288,40019.4619.8919.4019.6000:00:00
2007-04-122,571,00019.7719.7719.1019.3800:00:00
2007-04-131,497,30019.4719.4819.1819.2600:00:00
2007-04-162,291,20019.4319.4519.0819.1600:00:00
2007-04-173,359,40019.1619.2018.6518.9100:00:00
2007-04-182,420,20018.8019.0718.7618.9300:00:00
2007-04-192,178,50018.8018.8018.5118.6300:00:00
2007-04-201,981,10018.7318.9918.7318.8400:00:00
2007-04-231,648,40018.8818.8918.5118.5700:00:00
2007-04-244,380,30018.5118.6817.6017.9200:00:00
2007-04-252,351,20017.9218.2017.5418.0800:00:00
2007-04-261,722,60018.3518.3917.7817.9800:00:00
2007-04-272,097,90017.9817.9817.4417.6700:00:00
2007-04-302,219,10017.5717.6017.3017.4200:00:00
2007-05-01017.4217.4217.4217.4200:00:00
2007-05-022,183,90017.3217.8017.3217.4200:00:00
2007-05-034,070,10017.4117.6316.8517.3800:00:00
2007-05-042,850,00017.4018.0517.4017.7600:00:00
2007-05-073,278,10017.9818.8017.8518.6700:00:00
2007-05-086,025,60018.7418.7517.6517.7700:00:00
2007-05-093,746,90017.7717.8417.3617.4900:00:00
2007-05-102,837,70017.4717.5517.2017.3300:00:00
2007-05-113,715,30017.1617.7517.1217.6300:00:00
2007-05-142,121,30017.6917.8017.4717.5900:00:00
2007-05-152,705,90017.5317.8917.4217.8000:00:00
2007-05-162,342,00017.8517.9917.7017.9200:00:00
2007-05-171,939,50017.9818.1817.7517.9500:00:00
2007-05-183,370,60017.9018.0317.6017.6900:00:00
2007-05-212,021,10017.7218.0917.6517.9500:00:00
2007-05-221,270,80017.9518.2517.9518.0400:00:00
2007-05-232,055,70018.1318.3418.0618.2200:00:00
2007-05-244,985,50018.1719.1018.1718.8100:00:00
2007-05-254,449,10018.8518.9418.5218.6700:00:00
2007-05-282,070,90018.8219.3718.6819.3700:00:00
2007-05-292,543,00019.5019.5518.9619.0400:00:00
2007-05-302,595,00018.9918.9918.6318.7900:00:00
2007-05-313,162,30018.9919.1318.7518.9300:00:00
2007-06-01018.9318.9318.9318.9300:00:00
2007-06-041,716,10019.2319.3419.0119.1400:00:00
2007-06-053,012,60019.1219.2018.7418.7400:00:00
2007-06-064,223,00018.6719.0418.1418.2100:00:00
2007-06-073,004,90018.3018.4017.8717.9900:00:00
2007-06-081,970,10017.9018.2717.7518.1700:00:00
2007-06-111,433,60018.2418.4518.0818.3000:00:00
2007-06-121,894,80018.2518.3718.0118.0800:00:00
2007-06-132,307,60018.0318.5417.8818.4100:00:00
2007-06-142,482,70018.5318.9018.5318.7900:00:00
2007-06-154,219,60018.8918.9518.6118.8000:00:00
2007-06-184,455,00018.8518.9318.4118.8900:00:00
2007-06-192,191,20018.8418.9018.4718.5900:00:00
2007-06-202,447,50018.5618.8018.5118.6400:00:00
2007-06-211,961,80018.4218.5218.2018.4300:00:00
2007-06-221,449,00018.4818.5918.0418.1400:00:00
2007-06-253,618,10017.9418.1017.7017.9800:00:00
2007-06-261,407,50017.8118.2217.8017.9000:00:00
2007-06-271,787,30017.8018.1117.7017.7500:00:00
2007-06-281,609,10017.9418.0117.7217.9800:00:00
2007-06-291,844,90018.0618.1417.7018.1400:00:00
2007-07-022,858,10018.1118.1117.7417.8100:00:00
2007-07-032,023,20017.9117.9617.7917.8400:00:00
2007-07-041,220,80017.7018.1317.6618.0200:00:00
2007-07-051,257,80018.1218.1417.8017.8200:00:00
2007-07-061,208,40017.7817.9917.7817.9200:00:00
2007-07-091,629,20017.9818.1917.9218.1200:00:00
2007-07-101,829,20018.1418.1517.6317.6700:00:00
2007-07-111,434,60017.6117.8817.1317.8700:00:00
2007-07-121,940,40018.0018.1217.7118.1200:00:00
2007-07-132,100,20018.2118.4718.2118.4300:00:00
2007-07-161,752,90018.5118.5618.2018.2700:00:00
2007-07-171,796,70018.2818.4518.1018.3900:00:00
2007-07-181,068,20018.3018.3018.1518.2300:00:00
2007-07-191,246,70018.3018.5018.1718.4900:00:00
2007-07-201,660,20018.5118.6618.1218.3000:00:00
2007-07-231,909,70018.3918.5918.0018.2200:00:00
2007-07-243,869,90018.2118.3017.7418.0000:00:00
2007-07-252,276,20017.9218.3817.8418.3500:00:00
2007-07-263,996,70018.4018.9518.0618.6400:00:00
2007-07-273,716,00018.3518.9518.2318.6800:00:00
2007-07-302,225,90018.6918.9618.6018.6900:00:00
2007-07-313,618,20018.7619.1818.7619.1800:00:00
2007-08-013,032,20018.9319.1818.5019.0000:00:00
2007-08-021,893,30019.0219.3718.9819.1000:00:00
2007-08-032,478,40019.1919.1918.7119.0700:00:00
2007-08-061,924,50018.9019.2718.7918.9900:00:00
2007-08-072,761,30019.1919.4118.8319.3600:00:00
2007-08-082,014,70019.4619.5419.2919.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources