Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23441,20035.0035.0032.7534.0600:00:00
2000-06-26229,60034.0634.5033.7533.9400:00:00
2000-06-27450,40034.0634.1333.2533.3800:00:00
2000-06-28589,00033.5633.7531.7532.9400:00:00
2000-06-29459,60032.9433.4432.2532.5600:00:00
2000-06-30583,40033.0033.9432.7533.1300:00:00
2000-07-03384,00033.1334.3832.8834.3100:00:00
2000-07-05428,80034.8834.9434.1934.2500:00:00
2000-07-06130,60034.0034.0633.0633.0600:00:00
2000-07-07280,60033.0033.9433.0033.5000:00:00
2000-07-10172,60033.2534.0633.2534.0600:00:00
2000-07-11298,80033.5033.5632.6332.8800:00:00
2000-07-12201,60033.0033.4432.9433.2500:00:00
2000-07-13665,00033.3837.1933.3836.8800:00:00
2000-07-14508,80036.7537.1335.1937.0000:00:00
2000-07-171,024,60039.5040.8839.2540.6300:00:00
2000-07-181,404,60040.3841.6940.0641.0600:00:00
2000-07-19931,00041.1343.2541.1342.3800:00:00
2000-07-20484,60042.1342.7541.8142.0600:00:00
2000-07-21199,60042.0042.2541.4441.8800:00:00
2000-07-24335,40042.4442.4441.5042.2500:00:00
2000-07-25952,60042.3844.5042.1344.1900:00:00
2000-07-261,114,40043.7544.1341.2542.8800:00:00
2000-07-27425,00042.9444.0042.8843.7500:00:00
2000-07-28810,40043.7547.5043.1346.0600:00:00
2000-07-31527,20046.1346.7544.7545.0600:00:00
2000-08-011,102,60044.7548.8844.7546.8100:00:00
2000-08-02737,60046.6948.7546.2547.7500:00:00
2000-08-032,013,40047.0049.8846.0048.2500:00:00
2000-08-04918,40047.7549.3847.7548.4400:00:00
2000-08-07788,40048.3848.3845.2546.3100:00:00
2000-08-08560,60047.2547.3146.6347.1300:00:00
2000-08-09574,40047.0048.0046.6347.8100:00:00
2000-08-10244,40047.8147.8146.3146.9400:00:00
2000-08-11365,00047.1948.2546.8847.7500:00:00
2000-08-14416,80047.7548.1947.1348.1300:00:00
2000-08-15446,60048.0048.0047.0047.0000:00:00
2000-08-16593,20046.0047.6946.0047.4400:00:00
2000-08-17306,60046.2547.5046.2547.3100:00:00
2000-08-18265,60047.3147.6346.1346.7500:00:00
2000-08-21236,20046.7546.9444.7545.3100:00:00
2000-08-22868,80045.7545.9445.0645.4400:00:00
2000-08-23256,80045.4445.6345.0645.5000:00:00
2000-08-24266,00045.4447.2545.3847.0000:00:00
2000-08-25188,40046.6347.6346.3146.4400:00:00
2000-08-28169,00046.5047.5646.3846.5600:00:00
2000-08-29429,40046.3146.3844.9445.1300:00:00
2000-08-30386,20045.2545.9444.7545.6900:00:00
2000-08-31300,40046.1346.8145.6346.5600:00:00
2000-09-01346,60046.4446.5045.8846.1900:00:00
2000-09-05140,40045.9446.0044.8145.0000:00:00
2000-09-06208,80044.8846.0644.5045.7500:00:00
2000-09-07205,60045.6345.8844.5645.5000:00:00
2000-09-08281,00045.0645.0644.0044.1900:00:00
2000-09-11331,00044.1944.1943.1343.7500:00:00
2000-09-12182,20043.7544.5043.5643.8100:00:00
2000-09-13316,20043.6344.1943.3843.8100:00:00
2000-09-14271,00043.6945.0643.6944.8100:00:00
2000-09-15449,40044.0044.6943.3844.0600:00:00
2000-09-18546,00044.8844.8843.3843.8100:00:00
2000-09-19402,80043.7544.1943.6344.0000:00:00
2000-09-20727,20044.1347.2543.5646.3800:00:00
2000-09-211,165,00046.3850.0045.2549.6300:00:00
2000-09-22688,20049.0050.0047.9449.3100:00:00
2000-09-25569,60049.3150.5649.0050.2500:00:00
2000-09-26383,20050.0050.6949.6949.6900:00:00
2000-09-27604,60049.6950.8149.6950.1300:00:00
2000-09-28579,00050.0051.3150.0051.0000:00:00
2000-09-29733,20051.0651.1349.8849.8800:00:00
2000-10-02288,40050.1350.7549.1349.3100:00:00
2000-10-03911,00049.1349.2548.3848.7500:00:00
2000-10-04252,80048.6349.9448.5649.1300:00:00
2000-10-05143,40049.1349.4448.6348.8100:00:00
2000-10-06232,80048.8149.2547.0047.9400:00:00
2000-10-09451,20047.8150.4447.6950.1900:00:00
2000-10-10449,40050.2551.9449.5049.7500:00:00
2000-10-11342,20049.6349.6348.6948.8100:00:00
2000-10-12242,20049.2549.4447.2547.5600:00:00
2000-10-13405,40047.5048.3846.5048.3800:00:00
2000-10-16744,00048.5651.5048.5050.7500:00:00
2000-10-17289,00050.8851.1950.6351.1900:00:00
2000-10-18287,60051.1351.1350.3850.9400:00:00
2000-10-19477,20050.8851.2550.0050.1300:00:00
2000-10-20455,40050.1951.1950.1950.9400:00:00
2000-10-23315,60050.9450.9450.0650.8100:00:00
2000-10-24788,80050.3153.0050.0652.8800:00:00
2000-10-25424,00052.8853.2551.6353.2500:00:00
2000-10-26783,80053.0053.4452.0053.3100:00:00
2000-10-271,472,40053.3157.5053.3155.0600:00:00
2000-10-30601,60055.0055.3854.4454.9400:00:00
2000-10-311,019,60055.0656.0054.5055.6900:00:00
2000-11-01592,40055.6955.7554.6355.5600:00:00
2000-11-02446,80055.5657.1955.5656.9400:00:00
2000-11-03441,20056.7556.7555.5056.0000:00:00
2000-11-06222,80056.7556.7556.0656.3100:00:00
2000-11-07326,80056.4456.4455.9456.2500:00:00
2000-11-08181,80056.5056.5055.5055.5000:00:00
2000-11-09409,60055.2555.7553.9454.8800:00:00
2000-11-10183,20054.8155.8854.6955.2500:00:00
2000-11-13646,00055.0055.7554.1355.6900:00:00
2000-11-14317,60055.6956.6355.6955.6900:00:00
2000-11-15515,40055.9457.8855.6956.9400:00:00
2000-11-16203,80056.7556.7555.8155.8800:00:00
2000-11-17640,40056.0058.0056.0057.7500:00:00
2000-11-20949,60057.8857.8856.6357.1900:00:00
2000-11-21192,60057.1957.5055.6955.9400:00:00
2000-11-22489,40055.9456.3155.2556.0000:00:00
2000-11-24186,80056.0656.3855.9756.3800:00:00
2000-11-271,183,40056.3857.2556.2556.9400:00:00
2000-11-28750,60056.7556.7555.8156.3100:00:00
2000-11-29601,60056.0656.8855.5656.4400:00:00
2000-11-30762,20056.4456.4454.4456.2500:00:00
2000-12-011,080,00056.2560.0056.2560.0000:00:00
2000-12-041,140,40060.7561.5059.2559.7500:00:00
2000-12-05885,60060.0060.9459.7560.5600:00:00
2000-12-06285,60060.6362.1360.6361.0000:00:00
2000-12-07214,00061.1361.1360.0060.0000:00:00
2000-12-08694,40060.1960.3859.2559.2500:00:00
2000-12-11570,00059.3159.3158.0058.9400:00:00
2000-12-12347,40058.9460.1958.8159.7500:00:00
2000-12-13191,60060.0060.3859.7560.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources