Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14791,60050.8651.2850.1150.5700:00:00
2008-02-15714,50050.1950.3449.6450.3400:00:00
2008-02-191,618,70050.8251.2950.4350.8000:00:00
2008-02-201,086,30050.4352.0050.4351.9400:00:00
2008-02-211,147,40052.2052.4250.8850.9100:00:00
2008-02-22710,00050.9951.4750.3751.0300:00:00
2008-02-25952,60051.3752.2351.1052.2200:00:00
2008-02-26859,60052.0852.7851.8252.6600:00:00
2008-02-27782,90052.2452.9751.2852.6600:00:00
2008-02-281,023,40051.8053.2351.8052.7700:00:00
2008-02-291,399,30052.3452.4950.3950.7500:00:00
2008-03-031,013,00050.4051.3750.1451.3700:00:00
2008-03-041,352,30051.0852.5850.8752.0400:00:00
2008-03-051,030,60052.0552.0850.0450.6100:00:00
2008-03-06930,20050.4750.5449.5849.8200:00:00
2008-03-07761,30049.5150.2149.4150.0500:00:00
2008-03-10745,40050.2050.2549.5049.7300:00:00
2008-03-11844,20050.5750.6349.2250.0000:00:00
2008-03-12727,60050.2251.0949.7249.8900:00:00
2008-03-13630,80049.3250.4349.1250.1200:00:00
2008-03-14987,60050.2250.6248.5949.7200:00:00
2008-03-171,148,00048.9149.4348.1848.6800:00:00
2008-03-181,217,40049.5149.6448.4549.3500:00:00
2008-03-191,657,30049.6849.9947.3247.4300:00:00
2008-03-201,747,10047.6249.2747.2849.1800:00:00
2008-03-24997,00049.2850.1349.0050.1300:00:00
2008-03-25721,80050.3251.2050.1351.0500:00:00
2008-03-26810,50050.8851.0749.9650.5000:00:00
2008-03-27690,00050.8551.2649.7249.7600:00:00
2008-03-28813,20050.1151.2050.1150.3400:00:00
2008-03-31805,00050.5050.5749.4550.1100:00:00
2008-04-01810,10050.5451.4950.5451.1500:00:00
2008-04-02536,50051.3851.7050.9451.2200:00:00
2008-04-03348,50050.7251.4850.7251.3600:00:00
2008-04-04360,70051.3651.6951.0951.5600:00:00
2008-04-07465,00051.8052.0051.1951.6600:00:00
2008-04-08350,70051.1451.5150.6650.9200:00:00
2008-04-09302,80051.0451.3349.6949.9500:00:00
2008-04-10349,30049.8650.6049.8050.5700:00:00
2008-04-111,017,60050.3851.5450.3850.7100:00:00
2008-04-14772,90050.5050.5249.8150.0700:00:00
2008-04-15766,70050.1350.1949.5550.0500:00:00
2008-04-16964,30050.1951.6050.0151.3200:00:00
2008-04-171,267,40051.5052.1351.2451.9100:00:00
2008-04-181,345,50050.4952.3450.4952.0900:00:00
2008-04-21722,70051.3151.9551.3151.6700:00:00
2008-04-22536,30051.6551.6750.3950.9200:00:00
2008-04-23568,60051.1852.0151.0951.9800:00:00
2008-04-24916,60051.9552.1851.7351.8700:00:00
2008-04-25486,80052.0552.2451.4051.9400:00:00
2008-04-281,151,40052.1752.9751.9752.6100:00:00
2008-04-291,491,80053.9554.1352.6652.7900:00:00
2008-04-301,026,30052.8353.4251.9252.9700:00:00
2008-05-011,701,60052.7554.0852.7553.9000:00:00
2008-05-022,227,70057.1357.4053.7554.5500:00:00
2008-05-05754,30054.4754.4753.1053.8000:00:00
2008-05-06914,00053.3954.7852.9054.4100:00:00
2008-05-071,005,60054.0554.2952.2652.5500:00:00
2008-05-08456,60052.6453.6152.5353.2100:00:00
2008-05-09433,40052.6953.2452.5653.0900:00:00
2008-05-121,072,80053.0654.6053.0654.4700:00:00
2008-05-131,917,10054.3855.7454.0755.5100:00:00
2008-05-14945,60055.6355.9655.1755.5000:00:00
2008-05-15871,60055.5055.5954.5055.0000:00:00
2008-05-161,009,40054.9955.0053.7654.9100:00:00
2008-05-19755,30054.9155.0054.2354.5400:00:00
2008-05-20572,90054.4654.5953.8854.1800:00:00
2008-05-21705,50054.4454.8653.5653.6900:00:00
2008-05-221,258,30053.4854.0753.3053.7600:00:00
2008-05-23556,10053.5853.7152.9052.9000:00:00
2008-05-27863,30053.2553.9352.9053.6300:00:00
2008-05-28651,90053.6954.1453.4253.7400:00:00
2008-05-29553,50053.8554.3153.5054.0000:00:00
2008-05-30685,00054.2754.3653.7354.2000:00:00
2008-06-02433,20054.2854.2952.9753.3000:00:00
2008-06-031,380,50053.0154.5053.0154.1800:00:00
2008-06-04758,80053.9554.6553.7654.3200:00:00
2008-06-05592,90054.3054.8754.0354.8500:00:00
2008-06-061,042,80054.3554.5852.5952.5900:00:00
2008-06-09954,60053.1954.0052.5053.6600:00:00
2008-06-10752,00053.3953.9752.9253.8000:00:00
2008-06-11615,80053.3953.8653.0153.2000:00:00
2008-06-121,152,30053.5754.5053.1454.2900:00:00
2008-06-132,341,80054.4356.4754.0756.4600:00:00
2008-06-16945,30056.1957.2055.5557.0800:00:00
2008-06-17685,90057.1457.2056.3256.4300:00:00
2008-06-181,003,40055.9856.1554.9255.0700:00:00
2008-06-19765,90055.0455.9054.8855.6400:00:00
2008-06-20811,00055.4355.8455.0755.4000:00:00
2008-06-23747,30055.5055.6054.8955.1000:00:00
2008-06-24815,30054.6955.0553.9053.9300:00:00
2008-06-25937,20054.0054.5153.2753.7400:00:00
2008-06-26576,70053.2453.5752.8452.8400:00:00
2008-06-27631,80052.8253.1352.3652.4800:00:00
2008-06-301,123,80052.4453.9052.3253.4900:00:00
2008-07-01833,00053.0253.2552.1352.3900:00:00
2008-07-021,111,50052.3952.7550.8950.8900:00:00
2008-07-03402,80051.5752.0150.9551.4800:00:00
2008-07-071,823,40051.7652.9550.7051.5600:00:00
2008-07-081,342,00051.6452.1851.0851.6500:00:00
2008-07-09934,80051.8152.4651.1251.1200:00:00
2008-07-101,371,30051.0451.3850.3850.9000:00:00
2008-07-11682,30050.2551.2049.8550.5200:00:00
2008-07-14645,80050.9751.0149.8249.9200:00:00
2008-07-15972,70049.9150.1348.6749.4100:00:00
2008-07-16575,00049.3250.4549.1450.0500:00:00
2008-07-171,154,20050.1150.2849.4449.9400:00:00
2008-07-181,140,40049.9650.7249.6850.5500:00:00
2008-07-211,137,80050.5750.6548.9149.2500:00:00
2008-07-221,024,50049.3150.9749.0450.8600:00:00
2008-07-23591,40050.9051.9550.4050.7100:00:00
2008-07-24867,50050.4350.5948.8348.9300:00:00
2008-07-25594,30048.9849.8148.7149.6500:00:00
2008-07-28540,40049.2750.0548.6048.7400:00:00
2008-07-29638,00048.9650.0648.7350.0600:00:00
2008-07-30620,00050.1050.4749.4250.0600:00:00
2008-07-311,339,70049.2750.2648.0648.2000:00:00
2008-08-011,030,10048.1948.7147.8447.9400:00:00
2008-08-04891,30047.9148.2147.4047.7000:00:00
2008-08-051,110,50046.8548.5446.8548.5400:00:00
2008-08-06803,90048.4749.9448.0149.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources