Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08399,50052.3553.3952.3552.9800:00:00
2006-09-11306,30052.9853.0652.5352.8800:00:00
2006-09-12404,20053.1253.4452.9453.4300:00:00
2006-09-13515,00053.2053.3952.4653.0600:00:00
2006-09-14333,80053.1053.3052.8653.0400:00:00
2006-09-15543,70053.3153.4452.6152.6100:00:00
2006-09-18441,60052.8153.5452.5052.5800:00:00
2006-09-19521,10052.6452.7052.0152.2700:00:00
2006-09-20289,10052.5252.9752.3652.6700:00:00
2006-09-21430,80052.6752.9452.3552.3800:00:00
2006-09-22321,00052.3952.3951.4751.9000:00:00
2006-09-25593,40052.2553.1452.2052.6300:00:00
2006-09-261,093,80051.2752.3950.7552.1200:00:00
2006-09-27485,00052.2552.4551.6651.9500:00:00
2006-09-28518,30051.9552.5051.5452.4200:00:00
2006-09-29431,70052.5552.8851.8651.8600:00:00
2006-10-02738,90051.8651.9950.7650.9400:00:00
2006-10-03902,20050.9250.9250.3250.8400:00:00
2006-10-04689,20050.3751.4950.2551.2800:00:00
2006-10-05451,70051.0851.9550.8051.8500:00:00
2006-10-06555,60051.5551.9851.3851.4800:00:00
2006-10-09275,20051.4851.8151.2651.5300:00:00
2006-10-10335,30051.6751.9651.5051.7400:00:00
2006-10-11352,70051.5051.8951.2151.6800:00:00
2006-10-12438,00051.8952.3251.7452.2500:00:00
2006-10-13465,30052.4852.5052.0052.2600:00:00
2006-10-16307,90052.1152.3951.6552.1000:00:00
2006-10-17443,60051.8552.3151.5952.1800:00:00
2006-10-18547,60052.3352.8652.2252.7500:00:00
2006-10-19411,60052.5052.8452.1952.6900:00:00
2006-10-20343,20052.8052.9552.1152.4100:00:00
2006-10-23433,30052.5852.8352.4152.5400:00:00
2006-10-24499,90052.4652.6651.8152.0800:00:00
2006-10-25751,20052.4652.7052.1052.5500:00:00
2006-10-26675,50052.5953.4852.4553.4000:00:00
2006-10-27558,20053.4053.8053.1853.5700:00:00
2006-10-30532,90053.5853.7353.3453.6700:00:00
2006-10-31648,30053.7053.8553.3553.4800:00:00
2006-11-013,046,80053.4453.4448.8549.7800:00:00
2006-11-021,860,40049.5049.5948.1948.6500:00:00
2006-11-03716,90048.8649.0048.1748.5800:00:00
2006-11-06453,70048.7149.0948.4748.8100:00:00
2006-11-07388,70048.6948.9548.5848.7300:00:00
2006-11-08449,10048.6149.0648.5548.8500:00:00
2006-11-09828,00048.7248.9348.2248.3900:00:00
2006-11-10326,50048.3548.8148.3048.7300:00:00
2006-11-13390,80048.7449.0748.7248.9000:00:00
2006-11-14476,60048.9049.5948.8449.5900:00:00
2006-11-15487,70049.5949.7849.1249.2400:00:00
2006-11-16384,30049.4049.7549.3449.4700:00:00
2006-11-171,040,10049.4550.3549.3050.0800:00:00
2006-11-20424,70050.0450.4149.8950.3000:00:00
2006-11-21343,40050.2350.3850.1150.3700:00:00
2006-11-22285,00050.3850.7350.3850.7300:00:00
2006-11-24175,30050.5050.8650.3150.7400:00:00
2006-11-271,946,70053.1453.6050.0550.2500:00:00
2006-11-28484,40049.9050.1249.5049.8500:00:00
2006-11-29485,10050.0050.5549.8650.4800:00:00
2006-11-30554,70050.4050.8050.2050.5500:00:00
2006-12-01475,00050.8550.8550.0250.3700:00:00
2006-12-04376,10050.4751.1750.4750.8600:00:00
2006-12-05506,10050.7750.9550.3450.6500:00:00
2006-12-061,157,80050.5050.6049.5249.8100:00:00
2006-12-07452,10050.0050.2549.8549.9800:00:00
2006-12-08870,80049.9950.1149.4449.5500:00:00
2006-12-11456,50049.8650.1949.6150.0300:00:00
2006-12-12990,50050.0350.2549.4949.8700:00:00
2006-12-131,853,00049.7449.8748.0648.1900:00:00
2006-12-141,645,30048.3149.4348.2649.0300:00:00
2006-12-151,093,00049.3049.4448.9749.0900:00:00
2006-12-18569,10049.0949.3048.8549.0900:00:00
2006-12-19589,90049.0549.2548.5649.0600:00:00
2006-12-20245,50049.0349.3549.0349.0800:00:00
2006-12-21273,60049.0549.4848.9649.1700:00:00
2006-12-22464,30049.0549.1248.7848.9600:00:00
2006-12-26334,60048.8149.4748.8049.1500:00:00
2006-12-27214,40048.7349.6048.7349.3600:00:00
2006-12-28898,60049.2649.3748.8749.0400:00:00
2006-12-29667,20048.9449.2248.7048.8400:00:00
2007-01-03819,70048.8849.5648.7149.1500:00:00
2007-01-04513,90049.1949.3548.8449.1400:00:00
2007-01-05514,50049.2249.2248.6548.9500:00:00
2007-01-08743,60048.7048.8648.2048.5600:00:00
2007-01-09807,80048.6048.7448.3548.5500:00:00
2007-01-10528,30048.5048.7448.3048.6700:00:00
2007-01-11555,50048.5348.8948.5348.7800:00:00
2007-01-12439,70048.8849.1948.7648.8600:00:00
2007-01-16816,20048.8449.0848.5748.8800:00:00
2007-01-17573,30048.8849.2648.7049.0400:00:00
2007-01-18654,90049.0049.1048.6148.6500:00:00
2007-01-19495,20048.6648.9048.3148.8500:00:00
2007-01-221,051,30048.7948.8047.8648.0000:00:00
2007-01-231,028,80048.0548.4147.7948.2300:00:00
2007-01-24859,80048.5549.2048.5549.1900:00:00
2007-01-251,037,20049.2549.8249.2249.4600:00:00
2007-01-26496,80049.2449.5248.9849.3300:00:00
2007-01-29903,70049.1549.4048.9049.0200:00:00
2007-01-30599,40049.0049.1048.6048.7300:00:00
2007-01-313,435,40048.5049.2648.0148.9900:00:00
2007-02-011,302,10049.2349.2848.8949.1700:00:00
2007-02-02862,20049.3849.5249.1949.4800:00:00
2007-02-05492,10049.4249.6749.3049.4200:00:00
2007-02-06598,90049.3349.4649.0749.4400:00:00
2007-02-07738,50049.6250.0149.5049.9200:00:00
2007-02-08405,70049.9250.1849.5749.7400:00:00
2007-02-09791,70049.6850.2549.2849.3800:00:00
2007-02-121,160,50049.3850.5949.3850.4400:00:00
2007-02-13699,60050.4050.6550.1350.4700:00:00
2007-02-143,424,60053.0854.1252.1053.4400:00:00
2007-02-151,235,10053.4554.3453.4553.8700:00:00
2007-02-16929,40053.9054.2953.7254.1300:00:00
2007-02-20521,60054.2454.4953.7854.3300:00:00
2007-02-21532,40054.0854.4053.7454.0900:00:00
2007-02-22390,50054.3554.5053.8454.4300:00:00
2007-02-23497,50054.4254.4253.6554.0100:00:00
2007-02-26375,50054.1054.2653.4053.5300:00:00
2007-02-27954,60053.2953.2951.4751.7800:00:00
2007-02-28605,30051.7852.6251.7451.9700:00:00
2007-03-01494,80050.2052.1150.0751.8400:00:00
2007-03-02351,20051.6551.7151.0051.0400:00:00
2007-03-05660,10051.0051.5050.8350.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources