Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) ACS - [Ticker: ACS.MC]Chart ACS  News ACS  Download Historical Prices for Metastock ACS and Others  Technical Analysis ACS  
Last Trade33.85Last Trade Time2018-11-29 - 00:00:00
Variation+0.17 (+1.01%)Open33.85
High34.13Low33.73
Volume601,883Average Volume (3m)0
YieldBid / AskN/A
Former Close33.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-11-131,305,50024.0924.2423.7223.8300:00:00
2013-11-26956,60022.8823.1122.8023.0400:00:00
2013-11-271,181,00023.0923.4523.0223.4300:00:00
2013-12-19824,10023.2923.8323.2423.8300:00:00
2013-12-201,775,30023.9024.1823.6623.8400:00:00
2013-12-23593,10023.9024.3123.9024.3000:00:00
2013-12-30641,60025.0225.1924.9124.9800:00:00
2013-12-31212,10025.0525.1524.9525.0200:00:00
2014-01-01025.0225.0225.0225.0200:00:00
2014-01-071,232,60025.2625.9225.0325.9200:00:00
2014-01-082,878,90025.9326.0725.6225.9400:00:00
2014-01-091,310,60026.0026.6525.8426.3400:00:00
2014-01-161,073,20027.8027.9227.3627.7800:00:00
2014-01-171,234,60027.8828.2427.4528.0300:00:00
2014-01-201,072,30028.0228.1727.6027.7000:00:00
2014-01-212,909,50027.7427.8627.1027.2500:00:00
2014-01-221,930,40027.4027.5927.2427.5000:00:00
2014-01-23919,20027.5127.6227.3327.4800:00:00
2014-01-241,181,60027.5627.6126.3626.4000:00:00
2014-02-04797,60025.3725.9825.1125.7400:00:00
2014-02-051,139,70025.6425.8825.4025.5600:00:00
2014-02-061,547,60025.6626.4425.5926.3400:00:00
2014-02-071,325,80026.5227.0526.3326.9200:00:00
2014-02-111,265,20026.6826.7826.4726.7000:00:00
2014-02-121,613,10026.7326.7526.5926.6200:00:00
2014-02-131,095,00026.5826.8226.4726.7000:00:00
2014-02-141,366,00026.7026.7826.4726.6100:00:00
2014-02-201,205,20026.1226.4425.9226.4400:00:00
2014-02-211,255,90026.5926.6526.4626.5500:00:00
2014-02-251,435,20026.6126.8826.5026.8000:00:00
2014-02-263,470,90026.9427.0926.7326.7600:00:00
2014-03-041,125,10025.2525.6425.0525.6400:00:00
2014-03-062,008,80026.1126.6926.0826.3000:00:00
2014-03-071,492,40026.4026.6626.2526.4500:00:00
2014-03-111,124,40026.6126.7126.4426.5500:00:00
2014-03-122,101,60026.4526.6726.1326.4500:00:00
2014-03-131,325,60026.5826.7026.3126.5100:00:00
2014-03-141,891,70026.2626.2625.4825.6900:00:00
2014-03-171,402,90025.6726.3625.6226.2900:00:00
2014-03-181,815,90026.2627.3126.0827.2300:00:00
2014-03-19788,70027.1927.2026.8927.0000:00:00
2014-03-311,369,40028.8228.9828.5128.5100:00:00
2014-04-032,641,10028.4828.8428.4128.7500:00:00
2014-04-042,461,80028.8229.3628.7529.2400:00:00
2014-04-21029.9329.9329.9329.9300:00:00
2014-04-28469,00029.9530.2029.8530.0400:00:00
2014-05-071,622,40031.2231.2230.7230.9300:00:00
2014-05-081,035,40031.0031.4430.9531.1900:00:00
2014-05-091,097,50031.1831.4231.0631.3000:00:00
2014-05-121,425,70031.4131.9031.3031.7500:00:00
2014-05-26700,90031.3031.5331.2531.5200:00:00
2014-05-29714,90032.0032.1631.5032.0300:00:00
2014-05-301,452,90032.0032.8331.9532.6000:00:00
2014-06-021,031,00032.7733.4432.7632.9700:00:00
2014-06-051,414,50032.7633.2932.6232.9000:00:00
2014-06-061,233,10033.0033.4932.9233.4100:00:00
2014-06-09635,60033.5033.9433.3433.8700:00:00
2014-06-10889,90033.7533.9933.6533.9700:00:00
2014-06-11800,00033.8734.0633.6133.8300:00:00
2014-06-161,186,80034.1334.3133.7633.8500:00:00
2014-06-17878,40033.9934.0333.5933.8700:00:00
2014-06-181,251,80033.9033.9233.7633.8500:00:00
2014-06-24856,00034.3334.4434.0034.1700:00:00
2014-06-2513,180,30033.9533.9932.9233.2400:00:00
2014-06-301,472,50033.6033.6733.1833.4000:00:00
2014-07-011,773,50033.4133.6933.2333.5200:00:00
2014-07-02865,40033.6233.6933.2733.3100:00:00
2014-07-082,034,20032.0532.4331.4131.5400:00:00
2014-07-091,499,40031.5031.7031.3531.5600:00:00
2014-07-101,654,80031.4931.5630.6130.9900:00:00
2014-07-111,037,20031.0031.3330.8430.9900:00:00
2014-07-14948,00031.1731.3231.0131.1000:00:00
2014-07-15628,70031.0831.1430.7030.9500:00:00
2014-07-16798,20031.0031.7330.9431.6700:00:00
2014-07-312,125,20033.4633.5432.6432.7400:00:00
2014-08-011,298,10032.7232.7831.5731.7300:00:00
2014-08-071,913,40030.6730.7829.7429.7600:00:00
2014-08-082,415,40029.4029.6528.9229.5800:00:00
2014-08-183,430,90030.4730.5830.0530.1700:00:00
2014-08-25578,50032.1132.1631.6732.0600:00:00
2014-08-26800,30031.9832.5531.9532.5000:00:00
2014-08-271,049,80032.5033.0532.5032.7900:00:00
2014-08-28712,90032.7632.8432.0832.3500:00:00
2014-08-29863,70032.1332.1331.5132.0600:00:00
2014-09-041,356,30032.2033.2532.1633.1000:00:00
2014-09-05861,00033.0533.1832.9032.9700:00:00
2014-09-08798,10033.0133.1332.6632.7300:00:00
2014-09-151,007,80031.4431.5130.8430.9200:00:00
2014-09-30709,00030.2730.5830.1330.4200:00:00
2014-10-011,079,00030.3830.8329.9530.0600:00:00
2014-10-091,525,30030.2930.3129.1929.2800:00:00
2014-10-101,563,90029.0129.0828.2028.3500:00:00
2014-10-131,253,90028.0228.7227.8128.4000:00:00
2014-10-20883,30027.6027.6927.1727.3900:00:00
2014-10-21887,90027.3128.2327.1828.2300:00:00
2014-10-221,818,20028.2928.8928.1428.8700:00:00
2014-10-27831,30029.3529.4528.5528.7000:00:00
2014-11-061,031,30029.2730.0029.0329.5200:00:00
2014-11-071,266,70029.6029.7528.7328.9400:00:00
2014-11-27552,00028.3028.5928.2528.5000:00:00
2014-11-28827,70028.5028.6928.2528.4200:00:00
2014-12-01950,20028.2328.3628.0028.0500:00:00
2014-12-11893,70027.3027.4427.0727.3100:00:00
2014-12-121,579,90027.0627.1626.7726.8400:00:00
2014-12-15896,50026.9027.3826.4426.4900:00:00
2014-12-221,256,30028.5929.2828.5929.1600:00:00
2014-12-25029.5429.5429.5429.5400:00:00
2014-12-26029.5429.5429.5429.5400:00:00
2015-01-01028.9728.9728.9728.9700:00:00
2015-01-02614,10029.2229.4528.7829.2200:00:00
2015-01-061,083,20028.6428.6627.7828.0000:00:00
2015-01-07978,20028.1828.6027.9528.1600:00:00
2015-01-08904,60028.5928.8828.3328.7600:00:00
2015-01-091,253,20028.6129.1128.1528.5000:00:00
2015-01-121,468,90028.6128.8328.0728.3200:00:00
2015-01-151,939,40029.4630.0528.9129.9700:00:00
2015-01-161,582,10029.8930.6529.8930.5600:00:00
2015-01-195,218,00030.7031.2730.6631.2300:00:00
2015-01-201,704,80031.4431.4830.7230.9700:00:00
2015-01-211,320,10031.0231.2330.7631.1900:00:00
2015-01-261,907,30031.6132.7631.0932.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources