Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) ACS - [Ticker: ACS.MC]Chart ACS  News ACS  Download Historical Prices for Metastock ACS and Others  Technical Analysis ACS  
Last Trade33.85Last Trade Time2018-11-29 - 00:00:00
Variation+0.17 (+1.01%)Open33.85
High34.13Low33.73
Volume601,883Average Volume (3m)0
YieldBid / AskN/A
Former Close33.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-252,070,60016.0016.0015.8615.9800:00:00
2004-11-261,047,10015.9716.0515.8816.0000:00:00
2004-11-291,204,90016.1016.2015.9516.0000:00:00
2004-11-301,177,60015.9716.0715.7915.8000:00:00
2004-12-011,088,80015.7716.0315.7716.0300:00:00
2004-12-021,958,80016.1516.1515.8516.0100:00:00
2004-12-03772,90016.0416.0915.8516.0300:00:00
2004-12-06016.0316.0316.0316.0300:00:00
2004-12-071,250,50016.1016.3816.0316.2000:00:00
2004-12-08016.2016.2016.2016.2000:00:00
2004-12-091,371,50016.4416.4516.1216.3000:00:00
2004-12-10822,10016.3416.3516.0116.2500:00:00
2004-12-131,604,20016.4016.4016.1516.2100:00:00
2004-12-141,055,40016.3016.3116.1816.2800:00:00
2004-12-151,313,60016.2616.4316.2516.3300:00:00
2004-12-161,398,70016.3316.5216.3316.5000:00:00
2004-12-172,494,30016.5816.6816.4416.6300:00:00
2004-12-20831,30016.7016.7616.6016.7200:00:00
2004-12-211,406,80016.8016.8816.7216.8600:00:00
2004-12-223,509,50016.8916.9616.7616.9600:00:00
2004-12-231,587,00017.0017.1316.9017.0300:00:00
2004-12-24017.0317.0317.0317.0300:00:00
2004-12-271,457,50016.9317.1016.9317.0200:00:00
2004-12-282,476,20017.0017.0516.8816.9600:00:00
2004-12-291,717,20016.9117.0016.7716.8700:00:00
2004-12-304,108,30016.8416.8616.7016.8000:00:00
2004-12-31016.8016.8016.8016.8000:00:00
2005-01-03663,40016.8017.1416.8016.9800:00:00
2005-01-041,608,60017.1317.3917.0617.3900:00:00
2005-01-051,430,60017.3017.3917.1017.1300:00:00
2005-01-06017.1317.1317.1317.1300:00:00
2005-01-072,422,70017.1517.4617.1317.3000:00:00
2005-01-101,845,50017.4217.6917.4217.6600:00:00
2005-01-11834,60017.7317.8817.4517.6000:00:00
2005-01-124,549,00017.6917.9617.6017.8600:00:00
2005-01-131,472,40017.9318.0517.8617.9600:00:00
2005-01-141,317,20017.9818.1417.8518.0900:00:00
2005-01-172,726,80018.2218.4318.1818.3100:00:00
2005-01-1816,432,80018.4118.4718.3018.4600:00:00
2005-01-1924,039,60018.5018.8018.4618.7300:00:00
2005-01-2025,703,70018.8818.9518.5518.7500:00:00
2005-01-213,323,90018.6218.7518.5518.6900:00:00
2005-01-242,102,40018.5318.5318.1418.2800:00:00
2005-01-2519,611,80018.1518.5518.1418.5100:00:00
2005-01-2616,577,00018.5118.7818.5118.7700:00:00
2005-01-274,557,10018.7718.9918.7018.9400:00:00
2005-01-282,141,10019.0019.3818.8819.0900:00:00
2005-01-312,862,00019.3019.3919.1119.2300:00:00
2005-02-011,264,80019.3919.4619.2019.3300:00:00
2005-02-022,820,10019.3319.5519.1019.5000:00:00
2005-02-033,039,40019.5019.9019.4419.5000:00:00
2005-02-042,154,90019.6819.9219.4619.8400:00:00
2005-02-072,111,70020.0020.0719.6419.7000:00:00
2005-02-082,241,00019.8519.8619.4719.5400:00:00
2005-02-09887,60019.5419.5819.2919.3700:00:00
2005-02-101,091,00019.2419.4319.2319.4000:00:00
2005-02-111,272,60019.4519.5219.3119.4900:00:00
2005-02-14796,70019.5719.5719.3219.5500:00:00
2005-02-151,796,90019.4319.7919.4019.6900:00:00
2005-02-161,434,90019.5819.8119.4719.6000:00:00
2005-02-17987,30019.6019.7019.5319.5500:00:00
2005-02-182,821,20019.6719.6719.2819.3000:00:00
2005-02-213,434,70019.2119.3818.5018.5400:00:00
2005-02-222,716,10018.4218.6018.0318.3900:00:00
2005-02-231,612,40018.3918.6618.2018.4900:00:00
2005-02-242,316,20018.8018.8918.4918.6200:00:00
2005-02-251,001,90018.6618.8818.6018.8300:00:00
2005-02-282,413,00018.9419.3918.6119.2600:00:00
2005-03-011,896,60019.1619.5819.0119.4600:00:00
2005-03-021,681,10019.4919.5219.2519.4000:00:00
2005-03-031,581,30019.4919.4919.3019.4600:00:00
2005-03-042,017,10019.5019.6619.3319.6200:00:00
2005-03-07962,10019.7519.9619.6119.6500:00:00
2005-03-083,191,80019.7319.7919.6519.7700:00:00
2005-03-091,603,70019.8519.8819.5519.6300:00:00
2005-03-101,782,30019.6019.7019.2919.3600:00:00
2005-03-112,209,50019.3919.4919.1319.2200:00:00
2005-03-14988,30019.2219.3819.0919.2100:00:00
2005-03-151,069,80019.1319.3519.0719.2100:00:00
2005-03-161,078,20019.2119.3419.0219.1800:00:00
2005-03-171,448,30019.0019.1518.8218.9300:00:00
2005-03-181,425,40019.0219.1818.9919.0800:00:00
2005-03-215,158,20019.1119.3019.1019.1700:00:00
2005-03-221,074,40019.2119.2218.9819.1500:00:00
2005-03-231,106,10018.9319.2018.9019.1900:00:00
2005-03-241,753,00019.1019.3019.0719.2200:00:00
2005-03-25019.2219.2219.2219.2200:00:00
2005-03-28019.2219.2219.2219.2200:00:00
2005-03-291,824,90019.0419.2019.0019.0900:00:00
2005-03-30657,40018.9319.1918.9019.0700:00:00
2005-03-31963,60018.9319.2818.9319.1000:00:00
2005-04-011,124,10019.0319.4419.0319.2900:00:00
2005-04-041,091,50019.2919.4018.9519.1500:00:00
2005-04-051,152,50019.1119.4419.1119.3800:00:00
2005-04-061,020,20019.3819.7519.3819.6400:00:00
2005-04-071,244,40019.5419.8319.5319.7300:00:00
2005-04-08609,10019.8419.8519.6819.7600:00:00
2005-04-11623,20019.7819.7819.5319.6100:00:00
2005-04-121,120,80019.7119.7219.4319.6000:00:00
2005-04-13806,40019.6919.8419.6419.8400:00:00
2005-04-141,010,60019.7219.7819.6119.7000:00:00
2005-04-15988,00019.4619.5419.2519.2500:00:00
2005-04-181,874,20019.1019.1018.7018.9000:00:00
2005-04-191,066,80018.8519.1118.8518.9900:00:00
2005-04-20894,90019.0519.2018.8018.8700:00:00
2005-04-213,543,20018.8618.9818.7518.8500:00:00
2005-04-22685,20019.2519.2518.9519.0700:00:00
2005-04-251,013,00018.9219.1818.9219.1700:00:00
2005-04-26872,10019.2019.2819.1219.2200:00:00
2005-04-27838,30019.2419.2618.8818.9200:00:00
2005-04-28743,90018.9219.0818.8518.9100:00:00
2005-04-291,000,90018.8018.9318.7218.8700:00:00
2005-05-02500,50018.9419.4418.9119.4300:00:00
2005-05-031,057,80019.3119.4019.2019.3500:00:00
2005-05-04805,10019.4519.4619.1619.4000:00:00
2005-05-051,125,60019.5019.6019.4519.5100:00:00
2005-05-063,496,70019.4919.8319.4019.7300:00:00
2005-05-09854,30019.5619.8819.5619.7800:00:00
2005-05-102,397,50019.7520.5219.7520.2100:00:00
2005-05-112,688,50020.2520.6820.2520.5000:00:00
2005-05-121,054,10020.5020.7320.1420.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources