Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) ACS - [Ticker: ACS.MC]Chart ACS  News ACS  Download Historical Prices for Metastock ACS and Others  Technical Analysis ACS  
Last Trade33.85Last Trade Time2018-11-29 - 00:00:00
Variation+0.17 (+1.01%)Open33.85
High34.13Low33.73
Volume601,883Average Volume (3m)0
YieldBid / AskN/A
Former Close33.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-05994,80016.1416.3815.5915.7900:00:00
2012-12-06518,10015.8516.0915.8416.0500:00:00
2012-12-07424,10016.0816.3015.8116.0700:00:00
2012-12-10381,80016.0016.3215.8916.2600:00:00
2012-12-11382,50016.3216.6216.3016.6200:00:00
2012-12-12461,60016.7017.1916.5317.1500:00:00
2012-12-13661,40017.0817.3416.9017.0400:00:00
2012-12-141,498,40016.9717.1216.9017.0300:00:00
2012-12-17224,90017.0917.4017.0017.3800:00:00
2012-12-18563,40017.4218.4417.4218.2500:00:00
2012-12-191,827,80018.2819.2518.2819.2200:00:00
2012-12-20598,90019.1519.4518.8919.3600:00:00
2012-12-211,205,60019.1819.3518.9219.2600:00:00
2012-12-24279,10019.0919.4519.0919.2800:00:00
2012-12-25019.2819.2819.2819.2800:00:00
2012-12-26019.2819.2819.2819.2800:00:00
2012-12-27502,70018.9519.3918.9519.2800:00:00
2012-12-28373,80019.3319.4518.7819.1400:00:00
2012-12-31422,70018.5919.1018.5919.0400:00:00
2013-01-01019.0419.0419.0419.0400:00:00
2013-01-02461,20019.5019.5019.1519.4900:00:00
2013-01-03277,90019.3319.6319.1519.5600:00:00
2013-01-04689,20019.6620.0019.4619.7400:00:00
2013-01-07472,30019.6619.9419.6219.7600:00:00
2013-01-08844,30019.6119.9919.6119.6700:00:00
2013-01-09622,40019.7219.9019.5119.6000:00:00
2013-01-10635,60019.6219.8519.5119.5900:00:00
2013-01-11556,90019.5719.8319.5119.5600:00:00
2013-01-14760,00019.7119.8019.2719.3300:00:00
2013-01-15542,30019.2419.6319.0719.2700:00:00
2013-01-161,129,50019.3019.3818.4118.6900:00:00
2013-01-17675,60018.7019.0518.6719.0000:00:00
2013-01-181,372,20019.0619.1018.5018.7500:00:00
2013-01-21779,50018.8619.1018.5018.8300:00:00
2013-01-221,260,10018.9019.0318.1518.5000:00:00
2013-01-2321,306,70018.5018.5518.1618.3900:00:00
2013-01-24858,10018.3418.6118.2318.3000:00:00
2013-01-25873,70018.2418.4117.9218.2300:00:00
2013-01-29818,00018.4818.7218.1118.5800:00:00
2013-01-304,305,50018.6118.8318.3118.4000:00:00
2013-01-311,155,60018.3418.4017.6717.6700:00:00
2013-02-012,747,90017.4017.4917.0317.3000:00:00
2013-02-051,749,80016.9517.1216.6917.0000:00:00
2013-02-061,025,00017.0017.1016.6816.7600:00:00
2013-02-071,235,80016.7517.3116.7417.1500:00:00
2013-02-08865,70017.1117.2817.0817.1400:00:00
2013-02-18617,10017.6117.6917.3517.4800:00:00
2013-02-27806,10018.2518.5618.0518.5600:00:00
2013-02-281,325,00018.5618.8218.1518.2000:00:00
2013-03-041,204,60018.0518.1417.8017.9800:00:00
2013-03-05698,60018.0418.3618.0418.3600:00:00
2013-03-11706,30018.6718.9018.6018.6000:00:00
2013-03-19822,80018.6018.6718.1618.3300:00:00
2013-03-20913,20018.6518.8418.4018.7200:00:00
2013-03-21709,30018.7518.8918.4218.5900:00:00
2013-03-22724,00018.5718.6218.3518.5500:00:00
2013-03-252,281,20018.7118.8518.2818.4000:00:00
2013-04-01018.2018.2018.2018.2000:00:00
2013-04-042,161,50017.5517.7017.2817.3500:00:00
2013-04-083,231,10017.2517.4217.0617.1000:00:00
2013-04-18351,80017.5817.9017.5017.6900:00:00
2013-04-19724,90017.8218.0817.7317.9900:00:00
2013-04-23777,20018.4019.0418.4019.0000:00:00
2013-04-243,163,70018.9719.2718.8419.0300:00:00
2013-05-03622,40019.5919.8519.4919.7600:00:00
2013-05-06367,40019.8020.0019.8019.8800:00:00
2013-05-13755,20022.4322.4922.0022.3000:00:00
2013-05-23694,70021.2021.4821.0521.4000:00:00
2013-05-24740,60021.5021.8221.0021.1900:00:00
2013-05-27406,30021.1922.0221.1921.9500:00:00
2013-06-03482,70021.4521.9221.3221.7500:00:00
2013-06-11870,60021.0121.1320.3620.6100:00:00
2013-06-12802,90020.5721.0720.5020.9200:00:00
2013-06-13468,60020.6421.0220.4120.9000:00:00
2013-06-14624,30021.1021.4420.9021.1900:00:00
2013-06-18312,50021.4221.6921.3021.6300:00:00
2013-06-19523,20021.7221.7221.2921.3700:00:00
2013-06-201,566,00021.0621.1820.3120.4200:00:00
2013-06-211,558,90020.5020.6020.1320.1300:00:00
2013-06-25803,80019.9320.1819.8119.8400:00:00
2013-06-26940,80019.9520.1719.6720.0000:00:00
2013-07-041,003,30019.7519.7519.3019.4900:00:00
2013-07-11627,90020.1720.2319.7520.0500:00:00
2013-07-12843,90019.9720.1519.5319.7400:00:00
2013-07-181,261,10019.8920.5219.7720.5000:00:00
2013-07-191,372,30020.4120.5920.1320.5000:00:00
2013-07-251,084,50021.4821.7421.3421.5000:00:00
2013-07-261,233,60021.5421.8621.5221.7500:00:00
2013-08-011,565,10021.7621.8921.6921.8300:00:00
2013-08-02401,50021.8821.9721.7921.8900:00:00
2013-08-13466,50022.6022.8622.4622.8000:00:00
2013-08-141,232,50022.9022.9222.3022.6700:00:00
2013-08-20985,30022.6222.6222.0022.1900:00:00
2013-08-21689,70022.4122.4922.1122.1700:00:00
2013-09-061,598,50021.9122.5621.8922.5000:00:00
2013-09-10949,90022.4522.7222.3822.6300:00:00
2013-09-11628,90022.6523.0022.2523.0000:00:00
2013-09-17953,90023.1123.4722.7523.3500:00:00
2013-09-181,071,30023.4023.4423.1623.4300:00:00
2013-09-231,197,20023.5023.6323.1023.2000:00:00
2013-10-011,993,50023.7024.5923.4524.5900:00:00
2013-10-025,079,00024.4824.7523.2023.7000:00:00
2013-10-07737,10024.0024.1023.7323.9100:00:00
2013-10-101,381,10024.0024.5523.9524.5000:00:00
2013-10-11937,80024.6124.8424.3824.6800:00:00
2013-10-141,226,00024.5024.6024.2624.3900:00:00
2013-10-152,244,00024.4724.6624.3324.5500:00:00
2013-10-16655,40024.4724.9324.2624.7800:00:00
2013-10-171,686,70025.0625.1824.5724.7500:00:00
2013-10-181,285,90024.9025.1424.8124.8500:00:00
2013-10-211,349,70024.8525.0324.4224.8100:00:00
2013-10-24900,50024.3924.6824.3024.4600:00:00
2013-10-251,323,20024.3024.3723.8024.0000:00:00
2013-10-28698,30024.1524.4023.8223.9400:00:00
2013-10-311,019,40023.9524.3223.8824.1700:00:00
2013-11-01449,60024.1824.2623.9524.1000:00:00
2013-11-05929,80024.4424.5024.0724.2500:00:00
2013-11-071,458,50024.2024.5523.8624.0200:00:00
2013-11-11751,30024.0624.3823.8124.2500:00:00
2013-11-12952,20024.3124.4524.0324.1100:00:00
2013-11-131,305,50024.0924.2423.7223.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources