Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) ACS - [Ticker: ACS.MC]Chart ACS  News ACS  Download Historical Prices for Metastock ACS and Others  Technical Analysis ACS  
Last Trade33.85Last Trade Time2018-11-29 - 00:00:00
Variation+0.17 (+1.01%)Open33.85
High34.13Low33.73
Volume601,883Average Volume (3m)0
YieldBid / AskN/A
Former Close33.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-24711,40031.7832.5431.4632.2100:00:00
2009-02-25669,10032.5232.8732.0032.1000:00:00
2009-02-26670,10031.9032.7231.9032.6300:00:00
2009-02-271,480,80032.1432.4431.1531.5000:00:00
2009-03-02643,60030.8031.2430.3030.3800:00:00
2009-03-031,126,10030.3830.9129.6030.0000:00:00
2009-03-04860,40030.0630.9629.9430.6200:00:00
2009-03-05788,80030.4030.7429.8330.0000:00:00
2009-03-061,485,80029.8030.7228.6828.9600:00:00
2009-03-091,426,40028.7729.2527.6728.3500:00:00
2009-03-101,352,00028.6629.4728.2129.2100:00:00
2009-03-11876,10029.1329.9728.8329.4000:00:00
2009-03-121,086,10029.2929.7528.7629.5300:00:00
2009-03-13951,80030.0030.5329.3329.8000:00:00
2009-03-16981,50030.4030.5929.7829.8700:00:00
2009-03-17759,10030.0130.3529.7030.0800:00:00
2009-03-18757,50030.3031.5029.9130.2100:00:00
2009-03-19825,60030.6631.4330.1830.5000:00:00
2009-03-20778,70030.5030.8830.0130.5700:00:00
2009-03-23512,60031.4531.4530.3731.0500:00:00
2009-03-24865,70031.8031.8030.6731.1000:00:00
2009-03-25550,30031.4031.9030.9131.4900:00:00
2009-03-26570,40032.1032.1030.9531.7300:00:00
2009-03-27637,30031.7032.1531.5031.7000:00:00
2009-03-30615,30031.5931.5930.4330.6000:00:00
2009-03-31779,70030.6131.6530.6131.2400:00:00
2009-04-01954,40031.9532.5030.6632.4000:00:00
2009-04-021,398,60032.9933.4032.3933.4000:00:00
2009-04-03823,50033.3534.2033.0533.7000:00:00
2009-04-06849,70034.2034.3833.5134.1500:00:00
2009-04-071,235,50034.5034.8033.8534.2000:00:00
2009-04-081,021,20033.5034.6533.4434.6400:00:00
2009-04-091,011,70034.6235.4134.3235.2000:00:00
2009-04-141,048,20034.8535.4333.8635.4300:00:00
2009-04-151,142,50035.1935.3734.7635.1000:00:00
2009-04-161,008,60034.9136.0834.9136.0000:00:00
2009-04-171,615,80035.7636.8035.7136.8000:00:00
2009-04-20885,50036.7936.7935.5635.8000:00:00
2009-04-21987,50035.6836.0034.8035.9900:00:00
2009-04-221,003,70035.5536.8035.0736.7100:00:00
2009-04-231,230,90036.4037.0235.8736.7700:00:00
2009-04-24696,50036.5037.1036.2637.0500:00:00
2009-04-27577,70036.8037.1036.1437.1000:00:00
2009-04-28881,60036.5436.8735.4936.3000:00:00
2009-04-29706,40036.6837.5036.3037.4000:00:00
2009-04-301,774,20038.3038.7537.7837.9500:00:00
2009-05-041,087,90038.1938.1936.9637.5200:00:00
2009-05-05835,90037.0537.7936.7537.1100:00:00
2009-05-06904,10037.5437.6036.9037.1300:00:00
2009-05-071,626,10037.4237.5936.3436.9000:00:00
2009-05-08960,20037.0037.2436.5237.1700:00:00
2009-05-11843,90036.6137.2036.4536.8700:00:00
2009-05-12806,30036.9937.5236.4036.8400:00:00
2009-05-13843,50036.7637.5936.1636.1600:00:00
2009-05-14952,60036.1636.3335.2235.7500:00:00
2009-05-15969,10035.5636.6935.5636.1000:00:00
2009-05-18917,40035.8537.5035.8037.5000:00:00
2009-05-19952,40037.4738.1437.3137.9000:00:00
2009-05-20690,10038.2438.2537.5538.0000:00:00
2009-05-21623,30038.1038.1037.0037.2100:00:00
2009-05-221,003,10037.0637.6437.0037.4400:00:00
2009-05-25305,90037.7937.7936.5037.3400:00:00
2009-05-26915,80037.0537.3436.1637.0600:00:00
2009-05-27929,90037.0037.8536.6737.4000:00:00
2009-05-281,070,10036.9737.3936.5336.8700:00:00
2009-05-292,872,60036.8037.3036.4636.8000:00:00
2009-06-01643,20036.9937.8036.9937.6500:00:00
2009-06-02741,90037.4438.3337.3638.1000:00:00
2009-06-031,048,00038.2038.3737.1037.1400:00:00
2009-06-04635,60037.1638.0036.7737.2100:00:00
2009-06-05711,00037.2137.6136.8337.1500:00:00
2009-06-08511,40036.6237.0836.1136.6900:00:00
2009-06-09584,00036.5737.2536.4236.9500:00:00
2009-06-10672,00037.2837.5537.1037.1600:00:00
2009-06-11431,80037.0537.6437.0537.4500:00:00
2009-06-12302,20037.2537.6537.0537.2100:00:00
2009-06-15472,90037.0037.2136.1536.3700:00:00
2009-06-16345,70036.3436.9936.2036.5000:00:00
2009-06-17826,10036.5036.8535.2035.4000:00:00
2009-06-18712,00035.4135.7534.9235.5500:00:00
2009-06-19808,30035.4036.4135.4036.2200:00:00
2009-06-221,245,20035.9436.3334.8934.8900:00:00
2009-06-23751,40035.0035.8834.9435.4000:00:00
2009-06-24586,10035.5736.4035.0836.2500:00:00
2009-06-25625,70036.3836.6435.6336.4100:00:00
2009-06-26470,10036.4137.0536.1036.3900:00:00
2009-06-29645,10036.1037.0036.1036.9200:00:00
2009-06-301,613,30036.8836.9935.8736.0500:00:00
2009-07-01695,10036.0236.5736.0036.5600:00:00
2009-07-02920,30035.6035.7734.5534.8000:00:00
2009-07-03392,70034.9334.9334.4034.8400:00:00
2009-07-06439,50034.4234.8533.9934.5500:00:00
2009-07-07495,30034.3335.0734.1034.1500:00:00
2009-07-08577,40033.9034.5933.8434.2100:00:00
2009-07-09689,40034.3035.0834.2334.6000:00:00
2009-07-10408,10034.1834.5433.9534.2000:00:00
2009-07-13420,60034.0335.3434.0335.3400:00:00
2009-07-14618,00035.0935.4134.8535.4100:00:00
2009-07-15398,20035.4135.9635.2435.8500:00:00
2009-07-16442,10035.9036.4435.7036.0000:00:00
2009-07-17558,90036.1436.4535.8736.1900:00:00
2009-07-20363,30036.2836.4435.7136.1100:00:00
2009-07-21530,30036.3036.7536.1936.7400:00:00
2009-07-22454,90036.7136.7535.8036.3000:00:00
2009-07-23489,90036.4937.1336.3437.1300:00:00
2009-07-24397,10036.9537.3436.4037.0000:00:00
2009-07-27478,10037.2037.5637.0037.4000:00:00
2009-07-28700,40037.1037.4336.8337.1000:00:00
2009-07-29316,50036.9937.4536.9237.3500:00:00
2009-07-301,479,60037.5937.7537.0237.7500:00:00
2009-07-311,330,30037.3337.5036.7537.3900:00:00
2009-08-03725,60036.8937.3936.7537.1600:00:00
2009-08-04580,40037.1437.1436.3537.0000:00:00
2009-08-05728,50037.0637.1536.2336.3000:00:00
2009-08-06843,30036.8136.8536.0836.0800:00:00
2009-08-07490,10036.0136.4036.0136.2300:00:00
2009-08-10317,00036.0036.2435.8236.1400:00:00
2009-08-11412,80036.1236.4535.9136.0600:00:00
2009-08-12432,20035.7936.3835.7036.0200:00:00
2009-08-13336,80036.0236.5036.0236.4000:00:00
2009-08-14474,20036.2636.5235.7235.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources