Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.280%%) ACCOR - [Ticker: AC.PA]Chart ACCOR  News ACCOR  Download Historical Prices for Metastock ACCOR and Others  Technical Analysis ACCOR  
Last Trade42.72Last Trade Time2017-11-01 - 21:35:00
Variation-0.12 (-0.280%)Open42.75
High42.97Low42.64
Volume746,326Average Volume (3m)0
YieldBid / Ask38.00 x 10,000 - 38.65 x 22,600
Former Close42.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AC.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-051,162,10042.5643.1842.5642.8000:00:00
2005-10-061,004,50042.4542.6742.1342.4000:00:00
2005-10-071,579,80042.1042.6141.6242.2500:00:00
2005-10-102,052,00042.7744.2042.3343.5700:00:00
2005-10-111,676,30043.3544.0142.6043.0200:00:00
2005-10-121,137,50042.7242.8842.5742.7000:00:00
2005-10-131,247,80042.7542.7541.8542.0800:00:00
2005-10-141,341,40042.0042.6842.0042.4300:00:00
2005-10-17855,50042.7142.7442.2542.6200:00:00
2005-10-181,346,50042.7142.8642.0142.0800:00:00
2005-10-192,400,90041.4441.5540.6140.9800:00:00
2005-10-20872,10041.4741.4940.9641.1100:00:00
2005-10-211,100,20040.5541.0340.3240.5100:00:00
2005-10-24664,70040.6641.3640.4041.2400:00:00
2005-10-25929,10041.2541.5040.8741.3600:00:00
2005-10-26854,90041.5041.7841.1641.3000:00:00
2005-10-271,082,00041.0141.6340.7141.0100:00:00
2005-10-28839,50041.0841.3840.7140.9100:00:00
2005-10-31530,60041.3141.6641.1141.6600:00:00
2005-11-01549,60041.6641.9441.4341.4400:00:00
2005-11-021,066,00041.2342.2541.2342.1200:00:00
2005-11-032,375,10042.1043.9042.1043.7500:00:00
2005-11-041,073,10043.4743.8543.3243.5600:00:00
2005-11-071,065,90043.4243.5843.1543.5800:00:00
2005-11-081,255,20043.5043.5042.8843.2000:00:00
2005-11-09653,60043.4043.4042.8843.3000:00:00
2005-11-101,120,60043.4044.1043.1643.8400:00:00
2005-11-111,019,80044.0044.9843.8344.8000:00:00
2005-11-14707,10044.5844.7544.4544.5000:00:00
2005-11-15625,60044.5444.6444.1044.5500:00:00
2005-11-16698,70044.5944.5944.1644.3000:00:00
2005-11-171,488,70044.5045.3244.3945.0500:00:00
2005-11-181,515,10045.4045.9545.1445.2800:00:00
2005-11-21964,80045.6045.6044.9645.1600:00:00
2005-11-22728,00045.1245.6044.7445.4900:00:00
2005-11-23752,90045.6045.7844.9045.2700:00:00
2005-11-24724,30045.3745.5444.8845.0900:00:00
2005-11-25477,20045.1045.1544.9545.1500:00:00
2005-11-281,396,60045.2045.5645.0545.4600:00:00
2005-11-291,021,10045.3545.4944.9545.1700:00:00
2005-11-301,355,50045.2245.2444.7345.1500:00:00
2005-12-011,038,40045.2845.7144.9145.6200:00:00
2005-12-02767,50045.7546.2145.3545.8600:00:00
2005-12-05588,00045.7846.1645.3445.5000:00:00
2005-12-061,066,70045.4045.6344.9845.2900:00:00
2005-12-07995,80045.3845.5344.9945.2400:00:00
2005-12-081,117,80045.1545.6244.7045.5900:00:00
2005-12-09576,20045.5145.8645.4345.6800:00:00
2005-12-121,007,00045.5945.6845.3445.4700:00:00
2005-12-131,401,10045.3746.0045.0145.6700:00:00
2005-12-14741,90045.8045.8045.1945.2500:00:00
2005-12-151,357,40045.1545.3445.0945.3000:00:00
2005-12-161,264,30045.1545.5545.0945.3200:00:00
2005-12-19637,00045.0745.6045.0745.3200:00:00
2005-12-20477,20045.0245.2044.9645.1800:00:00
2005-12-21888,30045.1145.8845.1145.7900:00:00
2005-12-22601,80045.7546.0045.6345.8000:00:00
2005-12-23374,60045.9946.0045.6745.8200:00:00
2005-12-26045.8245.8245.8245.8200:00:00
2005-12-27806,80045.9547.1545.8346.7500:00:00
2005-12-28404,30046.9646.9846.2246.4000:00:00
2005-12-29396,30046.4046.9146.1446.7900:00:00
2005-12-30375,90046.8446.8746.3046.4600:00:00
2006-01-02222,30046.3047.2546.3046.9000:00:00
2006-01-031,106,90046.8047.7046.8047.3900:00:00
2006-01-041,120,80047.7048.2847.6648.1500:00:00
2006-01-051,295,80048.3948.3947.6547.7000:00:00
2006-01-061,505,40048.0549.2648.0049.0100:00:00
2006-01-092,272,80049.0550.4048.7049.7700:00:00
2006-01-102,620,60049.6950.3049.3050.2000:00:00
2006-01-111,274,90050.5050.9049.7150.0500:00:00
2006-01-121,010,30049.7550.0549.3449.4700:00:00
2006-01-131,905,60049.4749.4748.1148.5900:00:00
2006-01-16663,40048.5049.1548.4049.0300:00:00
2006-01-172,757,20049.3950.8549.0950.6000:00:00
2006-01-182,575,30050.0051.4049.7650.8000:00:00
2006-01-191,876,60050.7552.2550.4051.6000:00:00
2006-01-201,143,30051.3551.7550.4050.5500:00:00
2006-01-231,393,50050.0050.3549.7650.2500:00:00
2006-01-24920,30050.1550.6549.9049.9900:00:00
2006-01-251,877,70050.0050.3049.5449.7700:00:00
2006-01-262,191,30050.2050.5049.8250.0000:00:00
2006-01-272,025,40050.5050.6049.1649.5700:00:00
2006-01-301,893,20049.7850.1049.3049.4000:00:00
2006-01-312,310,60049.1949.4048.7549.3300:00:00
2006-02-012,066,80049.5450.4049.0150.0500:00:00
2006-02-021,299,10050.2550.4549.0249.1600:00:00
2006-02-031,030,20049.1449.9749.1449.8500:00:00
2006-02-062,664,00050.0552.3050.0051.8000:00:00
2006-02-071,645,20052.0552.1050.9551.5000:00:00
2006-02-08704,20051.1051.2050.7050.9000:00:00
2006-02-09593,60051.3552.0551.1551.1500:00:00
2006-02-10512,50051.1551.3050.6050.6000:00:00
2006-02-131,158,70050.4050.9549.5550.8000:00:00
2006-02-14942,90050.9050.9049.9650.3000:00:00
2006-02-15689,50050.7050.7049.8649.8800:00:00
2006-02-16732,40050.2550.4549.5949.7000:00:00
2006-02-17823,80049.7650.3549.6550.3500:00:00
2006-02-20625,90050.5050.5049.6349.6300:00:00
2006-02-211,056,50049.7450.3549.3949.4700:00:00
2006-02-22804,60049.4449.7249.1249.3700:00:00
2006-02-231,060,20049.5349.6349.1149.3400:00:00
2006-02-241,145,40049.9050.3049.3649.7000:00:00
2006-02-271,067,30049.9050.0049.5149.8100:00:00
2006-02-282,730,60050.0052.2049.8850.4500:00:00
2006-03-011,422,90050.9051.7550.6551.4000:00:00
2006-03-021,199,80051.4552.0050.7050.8500:00:00
2006-03-032,180,90051.6052.9551.3551.4500:00:00
2006-03-061,336,20051.9552.6551.6051.8500:00:00
2006-03-071,452,80051.8552.2550.8551.2500:00:00
2006-03-085,722,10049.6049.9047.3547.4700:00:00
2006-03-092,930,80047.6148.1046.8047.9500:00:00
2006-03-101,323,60047.8048.4847.3248.4000:00:00
2006-03-131,198,30048.7448.8447.8548.1000:00:00
2006-03-141,641,30048.0548.1547.0047.2000:00:00
2006-03-151,832,10047.2247.5046.8346.9600:00:00
2006-03-161,340,30047.1947.2046.5447.0300:00:00
2006-03-171,915,00047.1347.2646.4046.4500:00:00
2006-03-202,140,20046.6548.2246.5147.7000:00:00
2006-03-212,244,40048.0148.4047.7248.2900:00:00
2006-03-221,651,30047.8048.5247.6148.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources