Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.280%%) ACCOR - [Ticker: AC.PA]Chart ACCOR  News ACCOR  Download Historical Prices for Metastock ACCOR and Others  Technical Analysis ACCOR  
Last Trade42.72Last Trade Time2017-11-01 - 21:35:00
Variation-0.12 (-0.280%)Open42.75
High42.97Low42.64
Volume746,326Average Volume (3m)0
YieldBid / Ask38.00 x 10,000 - 38.65 x 22,600
Former Close42.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AC.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-30591,80034.0535.0233.9735.0200:00:00
2008-12-31324,40035.2035.4934.9235.1100:00:00
2009-01-02863,80035.5836.2734.9936.2700:00:00
2009-01-051,557,30036.4737.5036.3337.1700:00:00
2009-01-061,976,60037.2037.2435.3035.3500:00:00
2009-01-072,793,50035.0635.2233.2233.6900:00:00
2009-01-082,446,40033.5334.1032.9933.2200:00:00
2009-01-091,713,40033.5334.1233.1533.9500:00:00
2009-01-121,276,90033.6534.1132.9233.0600:00:00
2009-01-131,908,50032.9333.4732.6732.8300:00:00
2009-01-141,859,00033.0633.4031.4131.5600:00:00
2009-01-153,958,70031.5632.2729.1029.7700:00:00
2009-01-163,105,30030.7132.1030.5131.0900:00:00
2009-01-191,639,60031.2631.9429.8430.3000:00:00
2009-01-202,010,80030.3230.7029.0129.1400:00:00
2009-01-212,395,00028.8729.7528.0529.3900:00:00
2009-01-221,841,60029.7030.5429.4229.7700:00:00
2009-01-231,378,90029.8930.1028.7329.1800:00:00
2009-01-261,720,00029.1529.7528.9029.5600:00:00
2009-01-271,857,70029.4730.2228.9230.1300:00:00
2009-01-281,690,20030.5631.9030.0031.6700:00:00
2009-01-291,443,80031.7931.7930.5730.9500:00:00
2009-01-302,092,90030.9731.3130.2731.0000:00:00
2009-02-021,392,00030.4631.0330.1630.6300:00:00
2009-02-031,383,30030.7831.2830.0031.1400:00:00
2009-02-041,673,80031.2632.4031.1632.3700:00:00
2009-02-051,762,60031.7032.6231.4032.4700:00:00
2009-02-062,322,30032.5134.5832.0134.4200:00:00
2009-02-091,017,30034.0534.5533.8534.5000:00:00
2009-02-10938,90034.5034.6233.2833.2800:00:00
2009-02-11768,30032.9633.4432.5933.2900:00:00
2009-02-121,175,00033.1133.2931.5932.0000:00:00
2009-02-13751,70032.5032.9132.1432.3400:00:00
2009-02-16567,20032.1632.3431.6631.7200:00:00
2009-02-171,197,60031.5931.5930.2730.7700:00:00
2009-02-18921,70030.9230.9530.0030.3300:00:00
2009-02-19920,30030.6630.8130.1530.2900:00:00
2009-02-201,604,70029.8030.3529.7329.9700:00:00
2009-02-231,203,50030.4931.3629.5829.8600:00:00
2009-02-241,143,90029.6230.4029.1230.3800:00:00
2009-02-252,204,60031.3031.5427.7028.4900:00:00
2009-02-261,860,70028.6029.4528.5029.2000:00:00
2009-02-271,614,30028.9828.9827.9528.4300:00:00
2009-03-021,359,50027.9127.9527.2327.2300:00:00
2009-03-031,392,40027.3628.0027.3027.5600:00:00
2009-03-041,378,30027.9928.0527.3228.0400:00:00
2009-03-052,280,20027.8127.8126.0726.0700:00:00
2009-03-061,904,70026.1926.5325.5325.6100:00:00
2009-03-091,238,90025.9025.9425.4025.7400:00:00
2009-03-101,448,80025.4027.1325.4026.9400:00:00
2009-03-111,611,70026.9127.9626.5827.6900:00:00
2009-03-12963,10027.4827.5926.5227.0500:00:00
2009-03-13944,80027.6528.5827.1627.4000:00:00
2009-03-16904,00028.0028.0627.6928.0600:00:00
2009-03-17614,90027.8027.9827.1027.4100:00:00
2009-03-181,171,70027.9228.7427.8328.2800:00:00
2009-03-191,741,50028.7029.2028.4629.1000:00:00
2009-03-201,247,50029.0429.0427.7228.5700:00:00
2009-03-23952,20029.0029.0628.1728.6900:00:00
2009-03-241,099,00029.0029.0027.6928.0100:00:00
2009-03-25947,80027.9528.1927.4328.0500:00:00
2009-03-261,049,40028.0028.0026.7526.9700:00:00
2009-03-271,775,50025.4026.9025.4025.8400:00:00
2009-03-301,310,50025.4026.4225.2025.2000:00:00
2009-03-311,658,60025.4926.2625.4926.2200:00:00
2009-04-011,473,40026.0827.0825.9627.0800:00:00
2009-04-022,773,10027.5028.6027.4628.4600:00:00
2009-04-031,552,90028.4029.9528.0329.2800:00:00
2009-04-061,432,00029.7630.3429.3229.8100:00:00
2009-04-07941,20030.0030.0728.5628.9200:00:00
2009-04-08904,90028.5029.7828.4029.6900:00:00
2009-04-09972,20030.0031.3629.3031.0000:00:00
2009-04-141,277,10031.2432.1930.5731.5000:00:00
2009-04-15967,50031.0031.5730.5531.4700:00:00
2009-04-161,111,60031.3532.4031.3232.0000:00:00
2009-04-172,343,60030.7331.2329.7030.5000:00:00
2009-04-202,247,90030.4930.4928.6729.0600:00:00
2009-04-211,466,90029.1929.5328.6629.5300:00:00
2009-04-221,683,90029.6230.2928.8330.2900:00:00
2009-04-232,152,20030.1932.2029.8032.1900:00:00
2009-04-241,297,50032.4532.6931.7732.6900:00:00
2009-04-271,534,40031.9032.0030.3031.4700:00:00
2009-04-281,360,00031.0031.0329.8229.9900:00:00
2009-04-291,068,40030.1531.2730.1531.2700:00:00
2009-04-301,481,00032.0032.6531.7532.2200:00:00
2009-05-04999,10032.5034.1732.4234.0800:00:00
2009-05-051,813,00034.2034.4033.7134.3000:00:00
2009-05-061,862,40034.2035.2934.1335.1300:00:00
2009-05-071,500,00035.6036.2035.3535.4900:00:00
2009-05-08724,90036.6536.6535.0235.4400:00:00
2009-05-111,133,60035.7035.7033.9134.0400:00:00
2009-05-121,207,90033.5834.1633.2133.5000:00:00
2009-05-132,036,10033.5933.9431.9431.9400:00:00
2009-05-141,288,40031.9432.7431.6032.0300:00:00
2009-05-151,001,80032.2032.5031.3531.5800:00:00
2009-05-181,375,60031.5133.9531.1733.9500:00:00
2009-05-191,183,50034.1535.4633.9535.1500:00:00
2009-05-201,251,70033.3533.7532.5232.6700:00:00
2009-05-21920,20032.1232.6531.7732.0300:00:00
2009-05-22756,50032.3332.5031.3531.5000:00:00
2009-05-25521,10031.5032.1031.1031.9700:00:00
2009-05-261,137,40031.6532.7431.3032.6100:00:00
2009-05-271,197,20032.7733.4032.7533.0600:00:00
2009-05-281,067,50032.3832.8531.8032.0900:00:00
2009-05-293,031,30032.4432.5331.2531.3300:00:00
2009-06-01743,90031.8531.9731.5031.9200:00:00
2009-06-02976,20031.7032.0231.5031.6000:00:00
2009-06-03632,50031.7631.8831.1131.2500:00:00
2009-06-041,078,50031.2531.5830.6530.6500:00:00
2009-06-051,410,40030.7031.1230.2530.5000:00:00
2009-06-08821,50030.1930.7530.1230.2800:00:00
2009-06-091,323,60030.1030.5929.9630.1600:00:00
2009-06-101,366,40030.1530.8230.1430.5500:00:00
2009-06-11753,10030.5030.5430.1330.3700:00:00
2009-06-12818,60030.4030.5630.1330.1600:00:00
2009-06-151,469,20030.0030.0029.5029.5200:00:00
2009-06-16793,00029.6729.7029.1529.1500:00:00
2009-06-171,310,20029.1029.1127.7527.8500:00:00
2009-06-18926,40028.0028.3827.6028.2100:00:00
2009-06-191,922,50028.0628.6727.8428.4500:00:00
2009-06-221,082,50028.3428.5627.6027.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources