Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.280%%) ACCOR - [Ticker: AC.PA]Chart ACCOR  News ACCOR  Download Historical Prices for Metastock ACCOR and Others  Technical Analysis ACCOR  
Last Trade42.72Last Trade Time2017-11-01 - 21:35:00
Variation-0.12 (-0.280%)Open42.75
High42.97Low42.64
Volume746,326Average Volume (3m)0
YieldBid / Ask38.00 x 10,000 - 38.65 x 22,600
Former Close42.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AC.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-21702,10070.7670.9670.2270.2500:00:00
2007-02-22698,90071.2571.7070.8071.2800:00:00
2007-02-231,202,00071.1071.4670.2470.4800:00:00
2007-02-26870,50070.5071.3370.2570.9400:00:00
2007-02-272,396,20070.2070.4866.6467.6100:00:00
2007-02-283,640,80066.0068.4964.9166.7300:00:00
2007-03-014,615,10066.7568.9465.6067.1000:00:00
2007-03-022,068,10068.0068.9566.1566.6100:00:00
2007-03-051,907,30065.6566.4465.0865.6800:00:00
2007-03-062,069,30066.0167.7965.7467.5000:00:00
2007-03-072,651,70068.8569.4067.1068.3500:00:00
2007-03-081,710,80068.9569.1568.0068.9500:00:00
2007-03-091,113,10069.2270.0068.2269.5300:00:00
2007-03-121,665,30070.1570.9469.6269.7800:00:00
2007-03-131,336,40069.9570.1268.0768.3800:00:00
2007-03-141,745,70066.6767.9466.0867.1100:00:00
2007-03-151,924,30067.9768.1667.1367.3700:00:00
2007-03-161,720,30067.0568.1366.9367.7600:00:00
2007-03-19776,80069.5569.5668.0168.4500:00:00
2007-03-201,444,40068.7870.2368.4170.1300:00:00
2007-03-211,405,00070.3271.6369.6069.9000:00:00
2007-03-221,423,80070.9571.5070.4170.9500:00:00
2007-03-23579,50070.5771.4570.3571.0700:00:00
2007-03-26740,40071.2471.3869.8570.3300:00:00
2007-03-27939,50070.5570.9070.3170.4700:00:00
2007-03-28772,50070.3270.5069.7570.0600:00:00
2007-03-29608,10070.5971.7570.3471.4000:00:00
2007-03-30849,60071.2372.0170.7971.5400:00:00
2007-04-021,211,80071.6072.9471.1072.9000:00:00
2007-04-031,195,50073.0073.4072.2572.7700:00:00
2007-04-041,255,20073.4973.8572.6073.0300:00:00
2007-04-05642,70072.6273.0072.2872.5900:00:00
2007-04-06072.5972.5972.5972.5900:00:00
2007-04-09072.5972.5972.5972.5900:00:00
2007-04-101,058,40073.0073.1972.5473.1500:00:00
2007-04-11993,60073.0073.0071.6572.3900:00:00
2007-04-121,431,70072.1472.5271.7272.1900:00:00
2007-04-13794,20072.2072.4471.6272.3300:00:00
2007-04-16724,00072.4673.4672.3773.2900:00:00
2007-04-171,030,80073.2273.5072.5872.8500:00:00
2007-04-18971,10072.9973.3872.3272.5600:00:00
2007-04-191,250,70072.4973.2271.8572.9600:00:00
2007-04-202,231,10073.0074.0272.6873.7000:00:00
2007-04-23880,50073.8174.0573.2073.6000:00:00
2007-04-243,302,20073.0073.0070.6371.0200:00:00
2007-04-251,585,20071.2571.7171.1571.3500:00:00
2007-04-262,061,60071.5071.9569.3669.7500:00:00
2007-04-271,577,30070.0070.1568.9869.4400:00:00
2007-04-30664,70069.3770.4869.3669.4800:00:00
2007-05-01069.4869.4869.4869.4800:00:00
2007-05-022,095,50069.6070.1569.6069.7600:00:00
2007-05-031,564,20070.1071.6069.6571.4000:00:00
2007-05-041,173,10071.6172.2470.9272.0000:00:00
2007-05-07342,70072.0072.2271.3371.8600:00:00
2007-05-08861,30071.9971.9970.4570.8800:00:00
2007-05-09968,00070.8672.2170.8671.2100:00:00
2007-05-101,572,70071.5072.5771.5072.0000:00:00
2007-05-111,118,70071.5071.9070.4571.3300:00:00
2007-05-14845,00070.8871.5970.3670.4500:00:00
2007-05-151,399,70070.0071.5070.0071.3700:00:00
2007-05-162,052,10068.4469.3567.8568.8500:00:00
2007-05-17718,20068.8569.4968.6469.1300:00:00
2007-05-181,067,80068.7969.5068.7569.2600:00:00
2007-05-211,103,70069.0469.1068.2068.4900:00:00
2007-05-221,027,50068.0768.4567.6067.9000:00:00
2007-05-231,245,50067.7469.2867.7368.9100:00:00
2007-05-241,098,70068.4068.6467.6767.8500:00:00
2007-05-25836,80067.5068.5067.5068.1100:00:00
2007-05-2881,30067.8068.2467.6168.2100:00:00
2007-05-29897,20067.9168.1667.3567.5900:00:00
2007-05-301,416,40067.1668.9666.7568.7300:00:00
2007-05-311,831,90068.5869.4468.1769.1100:00:00
2007-06-011,344,00069.0669.9568.5069.7500:00:00
2007-06-04943,10069.7269.9568.4068.5900:00:00
2007-06-051,213,00068.5269.5268.4068.5900:00:00
2007-06-062,393,10068.2468.3165.5566.0100:00:00
2007-06-072,175,20065.9566.4664.8265.2400:00:00
2007-06-081,630,80064.9566.2064.6565.6000:00:00
2007-06-111,313,30066.0066.6765.6266.1900:00:00
2007-06-12966,30066.3766.6065.7766.2600:00:00
2007-06-132,555,90065.3066.1465.2565.5500:00:00
2007-06-141,258,10066.2366.7065.5566.5400:00:00
2007-06-152,961,00067.2167.4865.9767.2600:00:00
2007-06-181,131,00067.5067.9766.4266.7400:00:00
2007-06-191,139,20066.9967.4665.5965.6200:00:00
2007-06-201,461,70066.1266.9065.8566.3600:00:00
2007-06-211,362,30065.8066.3865.3166.0000:00:00
2007-06-221,334,90066.3366.5065.1665.2600:00:00
2007-06-251,761,50065.0065.1064.0264.9700:00:00
2007-06-261,662,70064.4864.7963.8864.5400:00:00
2007-06-271,658,30063.9164.5963.6264.4500:00:00
2007-06-281,570,10065.2965.6564.8165.4000:00:00
2007-06-291,238,00065.7866.0064.6865.7200:00:00
2007-07-02673,10065.1465.8465.1465.6600:00:00
2007-07-031,215,80066.0166.0164.8464.9000:00:00
2007-07-045,979,80068.2071.6968.0071.5600:00:00
2007-07-052,635,70071.4572.2069.7570.7000:00:00
2007-07-061,036,90070.7270.9070.0570.6500:00:00
2007-07-091,371,40070.5571.1570.1070.8800:00:00
2007-07-101,444,60070.6070.8869.2069.3100:00:00
2007-07-115,484,90068.9475.3267.8772.9600:00:00
2007-07-123,418,50072.8073.3570.9271.8800:00:00
2007-07-131,655,00072.3172.9171.0071.6100:00:00
2007-07-16905,10072.0072.1570.6470.9000:00:00
2007-07-171,164,60070.8070.9269.8070.1700:00:00
2007-07-183,337,80068.7569.2667.9168.1000:00:00
2007-07-191,043,30068.3469.4768.2068.5700:00:00
2007-07-201,219,60068.3068.5666.6466.6400:00:00
2007-07-231,033,00066.5267.4766.3067.2900:00:00
2007-07-241,258,80067.4467.4466.2866.5700:00:00
2007-07-251,473,70066.5066.5065.6566.0900:00:00
2007-07-262,643,80066.2066.2662.9562.9500:00:00
2007-07-272,795,60062.7962.9061.1861.8200:00:00
2007-07-302,134,40061.6361.8060.7361.1700:00:00
2007-07-312,123,00061.9163.8561.7063.3000:00:00
2007-08-011,991,20062.3562.7861.5061.5500:00:00
2007-08-021,827,70062.2062.6561.1561.5700:00:00
2007-08-032,075,20061.8161.8759.3759.5100:00:00
2007-08-062,080,20059.0659.6858.1458.3100:00:00
2007-08-072,329,30059.2059.2058.3258.5500:00:00
2007-08-082,906,90059.0062.4358.7361.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources