Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-02-1611,275,86413.1513.3713.0513.1800:00:00
2018-02-2011,528,51113.0013.0512.8112.8500:00:00
2018-02-2115,558,32112.9012.9812.6412.6600:00:00
2018-02-2212,927,27312.6512.7512.4512.4800:00:00
2018-02-2320,523,38112.4512.4612.1112.1800:00:00
2018-02-2615,365,17612.2012.2812.1412.2200:00:00
2018-02-2722,437,11012.1012.1611.7111.7600:00:00
2018-02-2812,782,87411.7311.8011.5111.5200:00:00
2018-03-0136,052,76811.4311.4411.0711.4200:00:00
2018-03-0221,407,03111.5011.7011.4211.5400:00:00
2018-03-0511,158,57311.5011.6911.4811.6300:00:00
2018-03-0612,946,27711.8212.0011.7611.8400:00:00
2018-03-0712,452,38311.8211.9111.6411.7000:00:00
2018-03-089,177,74111.6711.8011.5611.7700:00:00
2018-03-099,709,23611.7511.8211.6811.8200:00:00
2018-03-1218,215,44611.8712.2111.8312.1300:00:00
2018-03-139,916,56112.2012.3312.1212.1800:00:00
2018-03-1410,486,87912.2412.3512.1912.3200:00:00
2018-03-159,231,92512.2912.3512.1912.2100:00:00
2018-03-1619,491,66012.2612.3512.1512.3200:00:00
2018-03-1913,590,01012.3112.4012.2012.2600:00:00
2018-03-2018,344,87312.2012.2911.8112.0400:00:00
2018-03-2115,069,29012.1212.4612.0712.3500:00:00
2018-03-228,502,60712.3112.3812.1412.1700:00:00
2018-03-2314,734,14212.4712.6512.4012.5000:00:00
2018-03-2612,706,64512.6012.7912.5212.7600:00:00
2018-03-2710,490,55312.6112.7012.4612.5600:00:00
2018-03-2811,373,32612.4512.4912.2312.3900:00:00
2018-03-298,371,79312.3912.4912.3012.4500:00:00
2018-04-0210,068,00612.5712.8312.5012.6200:00:00
2018-04-038,098,00512.6012.6112.3412.5000:00:00
2018-04-048,429,34112.6012.7112.4412.5200:00:00
2018-04-057,277,95212.4112.6412.4012.5700:00:00
2018-04-069,038,82312.6612.7712.5912.6900:00:00
2018-04-097,953,76712.6912.7912.4912.6800:00:00
2018-04-107,448,79312.7812.8612.7312.7700:00:00
2018-04-1119,391,25912.8713.2712.8613.0800:00:00
2018-04-1210,656,10612.9512.9912.8212.8800:00:00
2018-04-1311,510,77013.0113.2512.9813.1500:00:00
2018-04-168,474,33313.2013.2012.9313.0300:00:00
2018-04-176,892,89513.0013.1312.9713.0700:00:00
2018-04-1814,769,24113.1713.3813.1713.2600:00:00
2018-04-1911,142,04313.3213.3713.1313.3200:00:00
2018-04-209,071,09713.2513.2713.0213.1700:00:00
2018-04-2311,023,59713.0013.0112.7712.9200:00:00
2018-04-2419,654,09312.9313.4912.9213.3800:00:00
2018-04-2511,700,23113.2013.5313.1613.4900:00:00
2018-04-2610,533,86413.5313.7613.4113.6200:00:00
2018-04-277,882,24513.6213.8013.6213.7700:00:00
2018-04-3010,179,81313.6313.6613.4013.4700:00:00
2018-05-017,508,87713.4413.4513.2613.4400:00:00
2018-05-028,313,38113.4813.6413.3713.3700:00:00
2018-05-038,943,73213.5513.6613.4213.4800:00:00
2018-05-046,269,57213.3813.5113.3513.4700:00:00
2018-05-075,635,60913.4713.5013.3413.3600:00:00
2018-05-0815,693,19113.3013.3013.0213.2800:00:00
2018-05-097,799,53413.2613.3813.1113.3200:00:00
2018-05-1011,293,31713.4413.6113.4013.5300:00:00
2018-05-119,322,88613.5913.6713.4513.5000:00:00
2018-05-145,216,63813.5513.5913.3913.4800:00:00
2018-05-158,322,94713.1313.2912.9913.1700:00:00
2018-05-163,881,50713.2113.2613.1413.2000:00:00
2018-05-173,808,38713.2013.2213.1413.1900:00:00
2018-05-186,468,13313.1213.2012.9713.1600:00:00
2018-05-215,361,95413.1313.2413.0413.2000:00:00
2018-05-226,272,89113.2713.3713.1213.1200:00:00
2018-05-236,997,67613.0713.3713.0213.3300:00:00
2018-05-2412,550,61513.3413.6213.2513.4800:00:00
2018-05-255,879,26513.4513.5413.3313.3900:00:00
2018-05-297,178,65213.2613.5213.2513.3300:00:00
2018-05-305,932,70813.3713.4813.2913.3800:00:00
2018-05-3110,970,15713.4013.4013.1213.1900:00:00
2018-06-0111,122,21113.1513.2512.9413.0800:00:00
2018-06-046,315,52013.1213.1612.8712.9000:00:00
2018-06-058,120,18012.9213.0912.8712.9600:00:00
2018-06-065,703,15713.0413.0612.8112.9400:00:00
2018-06-078,008,06512.9613.0412.9112.9500:00:00
2018-06-083,706,35512.9513.0612.9113.0200:00:00
2018-06-117,755,07412.9713.2412.9413.2000:00:00
2018-06-125,544,15013.1013.1912.9813.1100:00:00
2018-06-133,707,80713.1513.1812.9713.0500:00:00
2018-06-144,648,92313.1213.2013.0513.1100:00:00
2018-06-1510,785,36313.0313.0612.7012.7300:00:00
2018-06-18120,50112.7712.8212.7512.7900:00:00
2018-06-197,640,33612.7512.9612.7212.8600:00:00
2018-06-204,969,77312.8612.9212.7912.8200:00:00
2018-06-216,177,48812.7412.9212.7212.8500:00:00
2018-06-226,648,57612.9013.0912.8713.0400:00:00
2018-06-255,809,64012.9513.0712.8612.8700:00:00
2018-06-269,046,59312.7912.8012.5712.7500:00:00
2018-06-274,345,33812.7212.8212.6712.7200:00:00
2018-06-286,322,96512.7012.8012.6112.7000:00:00
2018-06-2913,221,62312.7913.2112.7113.1300:00:00
2018-07-026,911,15713.0313.2112.9913.1200:00:00
2018-07-037,541,83113.2913.5413.2413.3300:00:00
2018-07-054,623,83913.4713.5513.3513.5100:00:00
2018-07-066,668,31713.4213.5713.3313.3500:00:00
2018-07-092,488,56313.4713.5913.3613.3900:00:00
2018-07-104,982,89013.2213.4213.1913.4100:00:00
2018-07-1110,414,04413.2913.3712.8512.9200:00:00
2018-07-128,562,27413.0113.0512.9312.9400:00:00
2018-07-136,137,00712.8812.9912.8312.9100:00:00
2018-07-165,852,86312.9112.9612.8112.8200:00:00
2018-07-177,450,30212.7012.8112.6312.7000:00:00
2018-07-1814,161,45212.5212.5912.4012.5200:00:00
2018-07-1912,198,04512.2312.5812.2312.3400:00:00
2018-07-2098,46112.5012.5812.4812.5600:00:00
2018-07-2321,697,50012.2112.2411.7911.8100:00:00
2018-07-2412,705,57111.8911.9711.8211.8600:00:00
2018-07-2513,164,77311.9511.9611.6711.8200:00:00
2018-07-2627,135,19511.5311.5611.0511.1000:00:00
2018-07-2720,724,49711.0711.3810.9311.2300:00:00
2018-07-3015,736,37511.1611.3111.0611.1500:00:00
2018-07-3112,351,78011.1511.3011.1111.1900:00:00
2018-08-0113,069,52711.1411.1810.9010.9500:00:00
2018-08-0211,334,34210.8911.1110.8510.9400:00:00
2018-08-0312,830,23211.0211.2911.0011.1000:00:00
2018-08-0611,572,74410.9711.1710.8611.0100:00:00
2018-08-0712,758,82411.0911.1710.7510.8100:00:00
2018-08-087,428,95810.8811.0010.7710.9900:00:00
2018-08-098,746,14210.9811.0210.8410.8600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources