Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-2331,699,70013.9313.9313.2313.2700:00:00
2016-03-2413,004,30013.3813.6713.2413.5600:00:00
2016-03-289,626,80013.5613.6913.3413.6100:00:00
2016-03-2918,247,30013.7114.1513.5414.0500:00:00
2016-03-3015,859,30013.9414.0413.5013.7400:00:00
2016-03-3111,379,50013.9614.0013.5713.5800:00:00
2016-04-0114,600,60013.2113.7013.0413.6500:00:00
2016-04-0411,363,40013.5813.6913.3913.5000:00:00
2016-04-0513,350,70013.9014.0513.5214.0100:00:00
2016-04-0617,233,30013.9114.1013.8013.9700:00:00
2016-04-0723,743,36114.2814.6814.2514.5200:00:00
2016-04-0820,664,51614.6115.3214.6115.1800:00:00
2016-04-1126,119,89215.4516.3715.4216.3100:00:00
2016-04-1219,119,49816.2816.6715.9516.3500:00:00
2016-04-1315,610,97516.0116.2515.8616.0500:00:00
2016-04-1421,159,86616.0016.1415.1015.4200:00:00
2016-04-1512,919,35915.4815.7615.1915.6400:00:00
2016-04-1811,407,70015.9215.9215.5415.8200:00:00
2016-04-1920,951,40016.3716.5716.1016.3200:00:00
2016-04-2024,819,10016.3116.6515.6115.8900:00:00
2016-04-2124,191,00016.2316.7016.0216.3400:00:00
2016-04-2215,879,40016.1416.5515.8116.1200:00:00
2016-04-2513,897,20016.2516.2916.0116.1100:00:00
2016-04-2615,016,26616.1616.5916.0316.4800:00:00
2016-04-2718,355,88916.5916.7216.1216.6100:00:00
2016-04-2818,271,60016.7917.6516.7617.5500:00:00
2016-04-2935,518,30017.9619.4017.9519.3700:00:00
2016-05-0232,058,59619.4619.5018.8319.1100:00:00
2016-05-0321,662,70018.7118.9118.1818.3800:00:00
2016-05-0424,337,00017.8118.4717.3217.4600:00:00
2016-05-0516,446,60717.8118.1917.4917.8700:00:00
2016-05-0617,339,00318.1618.8418.1418.4700:00:00
2016-05-0915,199,27617.8117.9017.3017.3900:00:00
2016-05-1014,460,30017.4218.0017.2117.9300:00:00
2016-05-1117,890,50018.4518.7517.8618.4400:00:00
2016-05-1211,745,49218.4218.6517.9518.1200:00:00
2016-05-1313,043,57718.0918.6918.0918.4100:00:00
2016-05-1614,306,60018.8919.1418.6518.9100:00:00
2016-05-1724,618,50018.7819.7318.6719.3700:00:00
2016-05-1829,549,00019.0619.3817.5717.6200:00:00
2016-05-1924,397,09117.2718.2917.0518.1500:00:00
2016-05-2015,001,71618.3018.4717.6018.2000:00:00
2016-05-2314,189,83017.8518.2117.6717.9100:00:00
2016-05-2418,616,46517.5017.8016.8916.9100:00:00
2016-05-2521,650,16916.7117.4916.2417.2900:00:00
2016-05-2615,775,41717.6017.7816.9717.1300:00:00
2016-05-2720,209,21416.9517.2016.5416.6200:00:00
2016-05-3124,929,20016.5917.2016.4016.7700:00:00
2016-06-0113,251,10016.9917.2416.6316.9000:00:00
2016-06-0210,775,30016.7117.0716.6316.9600:00:00
2016-06-0330,028,23118.0019.2318.0019.1800:00:00
2016-06-0618,163,90019.0919.2018.5518.9200:00:00
2016-06-0711,310,04118.7019.0718.6618.8200:00:00
2016-06-0819,431,31719.5419.9219.1019.2200:00:00
2016-06-0912,850,98319.2319.6719.1819.5800:00:00
2016-06-1024,422,67919.8320.4419.5019.6100:00:00
2016-06-1320,622,90020.3520.4719.9620.2200:00:00
2016-06-1416,447,50020.2920.3319.6119.7900:00:00
2016-06-1522,481,10019.6820.7819.6520.5000:00:00
2016-06-1626,980,54621.2121.4019.8920.0600:00:00
2016-06-1734,176,80820.4120.5219.8120.1100:00:00
2016-06-2017,284,60019.3919.8619.1519.7600:00:00
2016-06-2121,169,10019.3919.6619.1519.1600:00:00
2016-06-2214,387,20019.2219.7019.0019.6500:00:00
2016-06-2310,314,78919.4419.7719.2619.3500:00:00
2016-06-2429,073,55721.0021.0819.9720.4700:00:00
2016-06-2730,785,20021.0021.3920.1921.1100:00:00
2016-06-2818,658,50020.5421.0320.4220.6300:00:00
2016-06-2924,407,60020.8321.3520.7420.7700:00:00
2016-06-3016,036,37121.0021.4320.8521.3500:00:00
2016-07-0119,040,82021.8322.3221.6522.2100:00:00
2016-07-0520,915,00022.4722.6321.7522.4000:00:00
2016-07-0627,343,60022.8223.4722.7623.1600:00:00
2016-07-0724,443,20023.0023.0321.9422.3500:00:00
2016-07-0826,772,90022.1922.5221.8322.3200:00:00
2016-07-1119,613,00021.9922.2021.8422.0400:00:00
2016-07-1233,607,15621.9722.0020.6020.6200:00:00
2016-07-1326,849,50021.1121.3220.8121.0800:00:00
2016-07-1421,077,50020.5721.4920.3521.4700:00:00
2016-07-1513,237,53621.1421.5721.0921.4000:00:00
2016-07-1810,088,40221.4221.6321.2621.6100:00:00
2016-07-1910,920,96721.5221.6621.3521.5700:00:00
2016-07-2024,664,91821.0221.0719.8419.9100:00:00
2016-07-2124,925,50020.2420.5820.0320.4100:00:00
2016-07-2211,827,80020.3120.7220.1820.5500:00:00
2016-07-2517,669,61820.2720.2919.5319.8300:00:00
2016-07-2615,632,23520.1820.5419.9520.4500:00:00
2016-07-2719,957,82820.7921.4420.4421.3500:00:00
2016-07-2817,978,89021.4821.7220.8521.2700:00:00
2016-07-2914,774,06621.6522.1021.5421.8600:00:00
2016-08-0114,483,89421.8422.3021.5222.2300:00:00
2016-08-0219,352,00022.4822.9422.3022.6900:00:00
2016-08-0311,676,10022.5422.5722.0822.4200:00:00
2016-08-0412,075,20022.5922.7022.3522.3700:00:00
2016-08-0523,487,10021.5821.7621.0721.2400:00:00
2016-08-0812,212,90021.1621.8021.1321.4200:00:00
2016-08-0910,659,08721.5521.6521.3621.4900:00:00
2016-08-1015,635,27522.0722.0921.5421.7700:00:00
2016-08-1110,009,90021.7422.0921.6321.7400:00:00
2016-08-128,421,20022.0822.1921.6221.7500:00:00
2016-08-157,994,50021.7121.8321.4121.5100:00:00
2016-08-1613,669,33421.5621.6220.9221.3200:00:00
2016-08-1714,914,05921.0821.0920.3820.8700:00:00
2016-08-188,464,47421.0121.1920.8921.0400:00:00
2016-08-199,103,21520.7020.7720.4720.6100:00:00
2016-08-228,993,70020.1720.4120.0820.3900:00:00
2016-08-2310,540,90020.4720.6020.0520.0900:00:00
2016-08-2430,314,50019.7219.7318.0518.1700:00:00
2016-08-2517,163,00118.1318.5318.0018.2800:00:00
2016-08-2622,441,53518.7118.9917.9118.2300:00:00
2016-08-2910,218,60017.9918.6317.9018.3900:00:00
2016-08-3018,919,47018.2318.2517.2817.4200:00:00
2016-08-3136,424,15917.1117.4816.7517.0100:00:00
2016-09-0122,559,09616.8817.9716.7617.8000:00:00
2016-09-0222,971,52518.3418.6617.8818.1600:00:00
2016-09-0617,269,14818.6619.0818.5119.0400:00:00
2016-09-0712,274,57418.9519.0118.4518.9100:00:00
2016-09-0811,361,74218.8719.0718.3518.4300:00:00
2016-09-0918,499,72818.2118.2317.3117.5300:00:00
2016-09-1219,458,70017.2418.0017.1217.7700:00:00
2016-09-1314,611,84717.5717.7217.0617.2900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources