Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-196,518,40034.2534.5434.1334.3000:00:00
2012-11-206,172,00034.3134.6034.0134.2900:00:00
2012-11-214,944,60034.2034.8634.0834.7900:00:00
2012-11-235,130,50035.0635.6534.6635.5400:00:00
2012-11-266,265,10035.4935.5034.7235.2600:00:00
2012-11-275,931,60035.2035.3034.5134.5400:00:00
2012-11-288,176,50033.7934.8433.5534.8300:00:00
2012-11-295,496,70035.1335.2734.6034.9000:00:00
2012-11-306,130,50034.7635.0734.1334.5300:00:00
2012-12-0310,200,70034.6234.6733.6633.7100:00:00
2012-12-048,307,60033.3434.4733.2534.1900:00:00
2012-12-058,778,20034.2234.2233.3333.4000:00:00
2012-12-067,115,80033.4133.9133.2033.4300:00:00
2012-12-075,729,80033.6833.8833.4533.6000:00:00
2012-12-105,041,80033.8334.3133.8034.1900:00:00
2012-12-114,772,70034.1734.4234.0034.0100:00:00
2012-12-128,409,00034.4335.5334.3335.1200:00:00
2012-12-136,551,90034.5634.7734.0434.3700:00:00
2012-12-145,191,90034.2934.4833.9534.2300:00:00
2012-12-174,435,80034.2534.5634.0134.4900:00:00
2012-12-187,317,70034.4634.4933.6633.9700:00:00
2012-12-196,038,00033.9234.0633.5033.8100:00:00
2012-12-2010,203,20033.5033.6832.8133.6400:00:00
2012-12-2112,908,60033.6533.9333.2933.3800:00:00
2012-12-243,622,50033.3833.8033.2533.7500:00:00
2012-12-264,801,20033.8234.3833.8034.1000:00:00
2012-12-277,162,20033.7334.6933.7134.2600:00:00
2012-12-284,054,50034.2534.4334.0134.0100:00:00
2012-12-318,321,50034.0435.1834.0035.0100:00:00
2013-01-027,048,00035.9236.0835.3835.5300:00:00
2013-01-036,611,60035.4735.5534.3234.4500:00:00
2013-01-046,942,40034.0634.7033.9434.6000:00:00
2013-01-076,081,80034.3434.4533.9934.0900:00:00
2013-01-089,684,00034.0434.0633.3233.5100:00:00
2013-01-097,252,40033.5633.7233.3133.6100:00:00
2013-01-108,636,00033.9734.6633.9134.5000:00:00
2013-01-118,236,70034.4934.5134.0234.2500:00:00
2013-01-146,118,00034.4234.6234.0934.1800:00:00
2013-01-158,214,80034.4535.0634.1534.5900:00:00
2013-01-168,229,80034.4334.4634.0334.1400:00:00
2013-01-178,865,80033.9634.3633.5134.0800:00:00
2013-01-185,363,50034.1234.2133.9534.0400:00:00
2013-01-227,821,20034.1834.9634.0134.8100:00:00
2013-01-237,735,05534.9034.9934.0834.0800:00:00
2013-01-2411,803,40033.9133.9433.2833.2900:00:00
2013-01-2510,347,40033.1533.1832.6832.8100:00:00
2013-01-287,137,59932.8732.8932.4432.5500:00:00
2013-01-2911,984,43832.8733.0532.4932.8300:00:00
2013-01-3011,880,29733.2133.3632.3132.3900:00:00
2013-01-318,958,15332.2032.2231.8131.9200:00:00
2013-02-0112,794,56532.2732.4031.7732.2000:00:00
2013-02-0412,808,80032.0632.7332.0032.3500:00:00
2013-02-056,547,61032.6032.7932.3132.5200:00:00
2013-02-065,727,37632.5233.0132.4132.7600:00:00
2013-02-075,912,70032.5833.0532.4232.7300:00:00
2013-02-083,710,30032.7332.9432.5732.7200:00:00
2013-02-115,703,45032.3532.4132.0732.3000:00:00
2013-02-127,647,64132.0532.5031.8432.4900:00:00
2013-02-1313,872,31032.3632.5831.5831.5900:00:00
2013-02-1425,045,16931.9233.3631.9232.4100:00:00
2013-02-1515,273,18932.0432.1231.3631.6300:00:00
2013-02-1911,709,50031.5031.7330.9031.5100:00:00
2013-02-2016,654,15530.9931.3230.2330.2700:00:00
2013-02-2111,462,00030.3230.7730.2030.3900:00:00
2013-02-225,848,90030.3430.6430.1430.4900:00:00
2013-02-2510,254,98630.7731.4430.5630.9900:00:00
2013-02-2611,582,98430.8831.6030.5931.2600:00:00
2013-02-2710,040,15931.1231.2230.6230.9100:00:00
2013-02-289,116,72530.7730.7730.1530.2400:00:00
2013-03-0117,465,51630.4130.4629.3329.4000:00:00
2013-03-0412,899,47229.3329.4528.5128.6500:00:00
2013-03-059,098,40028.9429.0928.5028.5200:00:00
2013-03-0614,215,40028.4929.7028.3129.6900:00:00
2013-03-079,963,00029.7630.1028.9329.0500:00:00
2013-03-0810,616,90028.8829.4428.5928.9100:00:00
2013-03-117,131,84628.9129.0828.5128.8800:00:00
2013-03-1211,406,64929.2929.5929.1429.1800:00:00
2013-03-1310,000,57629.2429.3928.4528.5600:00:00
2013-03-149,625,26928.4328.9128.4128.5900:00:00
2013-03-1513,490,84828.6028.8728.5128.6200:00:00
2013-03-186,933,88629.0929.3428.8228.8700:00:00
2013-03-199,393,80028.8529.1628.6828.8400:00:00
2013-03-206,082,60028.9129.0528.6728.8100:00:00
2013-03-2110,421,55729.0529.8428.9329.6100:00:00
2013-03-227,229,29429.5229.7029.1729.3800:00:00
2013-03-256,442,10029.2329.4528.8629.0100:00:00
2013-03-266,098,50428.9929.0528.6928.8200:00:00
2013-03-2711,632,74628.7529.4828.6529.3700:00:00
2013-03-284,946,19229.2129.4629.0229.4000:00:00
2013-04-015,668,49429.3229.3928.9429.0200:00:00
2013-04-028,806,79028.7728.8328.2728.2900:00:00
2013-04-0323,498,24528.2028.4726.5426.7000:00:00
2013-04-0415,828,86326.4727.4326.1527.0100:00:00
2013-04-0514,650,55327.2927.4326.3026.6900:00:00
2013-04-089,406,53326.6126.7726.1526.3300:00:00
2013-04-0912,111,18926.4327.2526.3626.6900:00:00
2013-04-1040,068,81525.9726.0224.2624.4600:00:00
2013-04-1122,332,74324.6325.1024.3024.7300:00:00
2013-04-1239,112,65324.1624.1722.5822.6200:00:00
2013-04-1558,904,34121.2621.3119.6519.7800:00:00
2013-04-1642,629,00020.7620.7618.6418.8600:00:00
2013-04-1755,669,10018.8519.1117.5117.6500:00:00
2013-04-1839,917,00018.0018.2517.5917.9800:00:00
2013-04-1930,542,10018.5118.9217.7618.1700:00:00
2013-04-2224,289,40018.8118.8117.6018.0100:00:00
2013-04-2321,382,22417.8318.0317.5317.5900:00:00
2013-04-2430,295,38118.3419.1017.9518.9100:00:00
2013-04-2529,357,16119.5019.7019.0019.0600:00:00
2013-04-2624,556,88519.2319.3218.3018.5500:00:00
2013-04-2916,589,57818.9819.3518.8119.2600:00:00
2013-04-3018,086,90019.3619.7118.9119.7100:00:00
2013-05-0123,535,20019.2219.5218.9319.2100:00:00
2013-05-0214,976,90419.6019.7519.1519.5400:00:00
2013-05-0318,835,76519.8120.1019.6320.0000:00:00
2013-05-0619,847,08920.3520.4820.1520.3500:00:00
2013-05-0721,531,17920.0620.1019.5319.7400:00:00
2013-05-0825,702,14620.1121.4920.1021.4100:00:00
2013-05-0920,005,95421.1121.7020.7720.9100:00:00
2013-05-1015,005,86620.4120.8820.1020.8800:00:00
2013-05-1311,611,19620.5820.6720.2320.3000:00:00
2013-05-1411,597,37520.1720.6720.0320.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources