Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-028,881,50043.2544.0342.9643.2400:00:00
2010-07-0611,110,10043.7543.8742.4442.9800:00:00
2010-07-078,243,30042.8543.8842.4143.8800:00:00
2010-07-0813,310,80044.2844.2942.0142.5800:00:00
2010-07-098,876,20043.3844.1343.1943.5700:00:00
2010-07-128,744,10043.4444.3843.3543.5700:00:00
2010-07-1311,125,40044.6044.7843.0943.1300:00:00
2010-07-147,473,60043.3943.7742.7442.9900:00:00
2010-07-157,955,20043.3243.3542.4343.0700:00:00
2010-07-169,219,80042.2342.2341.5641.7500:00:00
2010-07-198,061,00041.3041.4640.5841.1500:00:00
2010-07-206,300,80040.9142.0040.8841.8100:00:00
2010-07-217,082,80042.1142.4341.4341.7300:00:00
2010-07-227,323,70042.2042.8342.0042.2300:00:00
2010-07-237,482,90042.5142.7642.1042.3700:00:00
2010-07-267,818,50042.5342.6641.6941.7500:00:00
2010-07-2715,109,50041.5941.6539.9040.0300:00:00
2010-07-2812,602,80039.9440.2939.6740.0300:00:00
2010-07-299,152,30040.8441.0040.0440.5400:00:00
2010-07-306,736,70040.5141.3540.4241.1000:00:00
2010-08-026,194,10041.7741.9840.6640.9500:00:00
2010-08-036,721,50041.1741.8941.0941.3700:00:00
2010-08-048,791,40042.0842.8842.0742.6100:00:00
2010-08-054,805,80042.6742.8542.3042.7300:00:00
2010-08-067,886,90043.1243.9743.0643.3900:00:00
2010-08-094,338,60043.4143.4842.7843.3500:00:00
2010-08-108,602,10042.6243.5642.2843.4900:00:00
2010-08-117,585,10043.5143.6242.2342.4000:00:00
2010-08-129,267,90042.9343.3042.8243.2000:00:00
2010-08-135,537,00043.2543.4542.8342.9200:00:00
2010-08-166,417,70043.3943.6943.2043.6300:00:00
2010-08-176,580,70043.9744.4843.5344.2900:00:00
2010-08-187,388,70044.0445.4943.8645.2600:00:00
2010-08-195,231,70045.3045.7544.4044.8800:00:00
2010-08-204,753,20044.2744.7944.0044.7800:00:00
2010-08-234,224,50044.5544.6543.8044.1100:00:00
2010-08-247,023,00042.9044.3942.8043.7800:00:00
2010-08-256,611,10044.0745.2743.8745.1300:00:00
2010-08-269,047,30045.1446.2445.1446.1300:00:00
2010-08-279,719,00045.9346.5445.4146.5000:00:00
2010-08-304,868,80046.3946.8346.2446.3400:00:00
2010-08-318,829,20046.6447.5046.6046.7600:00:00
2010-09-0110,683,30047.3247.5645.2845.3300:00:00
2010-09-029,313,60045.7445.7544.7145.2200:00:00
2010-09-037,876,60045.0145.3744.6245.3000:00:00
2010-09-076,319,20045.8946.3445.5045.7500:00:00
2010-09-085,766,50045.9346.3545.4545.4500:00:00
2010-09-098,808,70045.7845.8044.0244.1900:00:00
2010-09-104,311,60043.9944.9643.8344.7200:00:00
2010-09-135,755,80044.6544.9544.0944.2100:00:00
2010-09-1412,899,60045.0945.8744.9345.2200:00:00
2010-09-158,966,50045.2245.6644.8844.9900:00:00
2010-09-1610,043,20045.5445.9445.2545.9000:00:00
2010-09-178,182,00046.4646.7545.9045.9900:00:00
2010-09-207,221,10046.4147.1146.1446.4500:00:00
2010-09-2115,842,40046.3146.9744.9146.8200:00:00
2010-09-2210,221,50047.3947.5546.8547.2200:00:00
2010-09-238,390,20046.9647.4746.4546.7100:00:00
2010-09-247,157,10047.5147.5146.1946.3700:00:00
2010-09-276,124,60046.6446.8045.6645.7600:00:00
2010-09-2812,623,90045.4146.8644.7646.7600:00:00
2010-09-297,465,10046.9447.1046.4746.9600:00:00
2010-09-3011,947,80047.2347.2945.5246.2900:00:00
2010-10-018,637,10046.8547.2846.5547.0100:00:00
2010-10-045,845,10046.8846.9045.7545.9800:00:00
2010-10-0510,733,20047.1147.8146.7747.3200:00:00
2010-10-0612,161,30047.6048.8147.5148.5900:00:00
2010-10-0712,997,40048.8548.9947.2147.6800:00:00
2010-10-088,634,00047.8348.6547.7848.5700:00:00
2010-10-115,955,40048.5349.1348.0048.7100:00:00
2010-10-128,243,30048.3748.6347.8648.4400:00:00
2010-10-1312,344,50049.2449.6649.1049.2500:00:00
2010-10-148,881,50049.3249.3448.4448.7400:00:00
2010-10-159,168,40048.6348.8247.5447.9900:00:00
2010-10-187,955,60047.5347.9747.0847.8200:00:00
2010-10-1915,659,10045.8645.9945.0145.4600:00:00
2010-10-209,509,60045.5546.5045.4245.9000:00:00
2010-10-219,461,80046.0746.4544.8645.4500:00:00
2010-10-225,293,80045.6046.0045.1045.9700:00:00
2010-10-257,477,90047.0847.1146.2146.5300:00:00
2010-10-265,848,60045.9246.9145.9046.6200:00:00
2010-10-2710,822,70045.9846.0644.9845.6000:00:00
2010-10-289,663,30046.4347.2345.6747.0200:00:00
2010-10-298,252,40047.5548.3147.4748.0900:00:00
2010-11-015,379,90048.4648.5047.6548.0500:00:00
2010-11-026,191,30048.6049.0348.1448.7400:00:00
2010-11-0310,040,60048.5148.8947.6348.3800:00:00
2010-11-0417,054,30049.8750.0749.1949.3100:00:00
2010-11-059,976,30049.2349.9548.8049.2100:00:00
2010-11-0812,023,00048.9751.2748.9451.2100:00:00
2010-11-0923,471,70052.0853.4450.3550.8900:00:00
2010-11-1013,391,10051.3151.9350.2951.8100:00:00
2010-11-118,277,90052.0552.2050.9651.8800:00:00
2010-11-129,906,90050.9151.8050.2250.7300:00:00
2010-11-157,198,90050.9051.0450.1050.1500:00:00
2010-11-1613,796,90049.4550.0848.5748.8500:00:00
2010-11-178,108,30048.7949.9048.6649.1700:00:00
2010-11-188,552,60050.2050.2849.4049.5500:00:00
2010-11-195,702,20049.2749.8949.0349.7700:00:00
2010-11-226,533,10049.5950.4749.3750.2500:00:00
2010-11-239,357,10050.2350.9950.0050.8200:00:00
2010-11-245,420,00050.9051.2750.5150.9800:00:00
2010-11-263,601,70050.0850.5649.9350.4300:00:00
2010-11-296,702,80050.1850.4949.3850.3300:00:00
2010-11-3011,043,10050.6652.1450.5051.6500:00:00
2010-12-017,351,90052.0952.5951.5752.4400:00:00
2010-12-029,217,40052.7853.7752.7853.2900:00:00
2010-12-0312,022,00053.8055.3853.7854.0000:00:00
2010-12-0610,005,10054.3354.9854.0254.8300:00:00
2010-12-079,491,70055.5455.7253.9154.1600:00:00
2010-12-0810,762,40053.5554.1452.6752.9500:00:00
2010-12-095,995,40053.7453.7452.8453.3800:00:00
2010-12-106,270,30053.0453.6752.6653.3000:00:00
2010-12-136,249,30054.1554.4753.5953.8800:00:00
2010-12-146,972,70054.0154.0452.8653.1500:00:00
2010-12-157,217,30052.6253.2052.2952.5300:00:00
2010-12-1610,810,40052.0752.2250.7251.6300:00:00
2010-12-177,569,00051.9552.0050.6551.6300:00:00
2010-12-203,829,90052.0352.2851.6251.8900:00:00
2010-12-213,586,80051.9852.0151.3851.6800:00:00
2010-12-223,383,20051.8051.8051.1751.2200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources