Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-1530,0000.240.270.240.2700:00:00
2003-12-1625,1000.280.290.280.2900:00:00
2003-12-1723,0000.270.290.270.2900:00:00
2003-12-1835,0000.260.270.260.2600:00:00
2003-12-198,0000.290.290.260.2600:00:00
2003-12-221,0000.260.260.260.2600:00:00
2003-12-233,5000.260.260.260.2600:00:00
2003-12-291,0000.260.260.260.2600:00:00
2003-12-302,5000.260.260.260.2600:00:00
2003-12-316,1000.300.300.260.2600:00:00
2004-01-021,0000.260.260.260.2600:00:00
2004-01-0545,2000.280.330.280.3100:00:00
2004-01-0680,0000.280.310.280.3000:00:00
2004-01-0721,8000.300.300.260.2600:00:00
2004-01-086,0000.300.300.300.3000:00:00
2004-01-0975,3000.290.290.290.2900:00:00
2004-01-1312,0000.290.290.260.2600:00:00
2004-01-1415,0000.270.270.270.2700:00:00
2004-01-1518,6000.260.260.260.2600:00:00
2004-01-1640,0000.260.260.250.2500:00:00
2004-01-1945,0000.280.280.280.2800:00:00
2004-01-2088,5000.260.270.220.2700:00:00
2004-01-2123,0000.230.280.230.2800:00:00
2004-01-2210,0000.260.260.260.2600:00:00
2004-01-2813,0000.250.250.250.2500:00:00
2004-01-2921,7000.240.240.240.2400:00:00
2004-02-0312,0000.240.260.230.2600:00:00
2004-02-0410,0000.230.230.220.2200:00:00
2004-02-0938,5000.220.260.210.2200:00:00
2004-02-105,0000.270.270.270.2700:00:00
2004-02-1110,6000.230.240.230.2400:00:00
2004-02-1220,1000.230.230.220.2300:00:00
2004-02-181,0000.250.250.250.2500:00:00
2004-02-194,3000.250.250.250.2500:00:00
2004-02-2360,0000.250.250.230.2400:00:00
2004-02-2467,0000.260.280.260.2800:00:00
2004-02-2520,0000.240.240.240.2400:00:00
2004-02-269,6000.240.240.240.2400:00:00
2004-02-2712,6000.240.240.220.2200:00:00
2004-03-0527,5000.210.230.200.2300:00:00
2004-03-1025,1000.230.230.230.2300:00:00
2004-03-1519,5000.200.200.200.2000:00:00
2004-03-169,5000.200.200.200.2000:00:00
2004-03-1745,0000.190.190.180.1800:00:00
2004-03-1822,0000.180.190.180.1900:00:00
2004-03-191,0000.180.180.180.1800:00:00
2004-03-2211,1000.180.190.180.1900:00:00
2004-03-2325,5000.180.190.180.1800:00:00
2004-03-255,0000.190.190.170.1700:00:00
2004-04-0125,9000.170.170.170.1700:00:00
2004-04-0283,0000.190.200.170.1700:00:00
2004-04-055000.170.170.170.1700:00:00
2004-04-0820,0000.170.170.170.1700:00:00
2004-04-1236,0000.170.180.170.1800:00:00
2004-04-1415,0000.160.160.160.1600:00:00
2004-04-155,0000.150.150.150.1500:00:00
2004-04-214,0000.130.130.130.1300:00:00
2004-04-22156,0000.130.130.120.1200:00:00
2004-04-2310,0000.130.130.130.1300:00:00
2004-04-275,5000.130.130.130.1300:00:00
2004-04-282,8000.110.130.110.1300:00:00
2004-04-298000.120.120.120.1200:00:00
2004-05-04130,0000.110.120.110.1200:00:00
2004-05-0524,5000.130.130.110.1100:00:00
2004-05-065,5000.130.130.130.1300:00:00
2004-05-0718,0000.130.130.110.1100:00:00
2004-05-115,5000.100.100.100.1000:00:00
2004-05-1230,0000.150.150.100.1000:00:00
2004-05-283,1000.100.100.100.1000:00:00
2004-05-315,0000.100.100.100.1000:00:00
2004-06-0820,0000.090.120.080.1200:00:00
2004-06-231,0000.090.090.090.0900:00:00
2004-06-2554,5000.100.100.080.0800:00:00
2004-07-071,0000.100.100.100.1000:00:00
2004-07-091,0000.080.080.080.0800:00:00
2004-07-227000.070.070.070.0700:00:00
2004-08-128,5000.090.090.090.0900:00:00
2004-08-1922,0000.100.110.100.1100:00:00
2004-08-201,0000.090.090.090.0900:00:00
2004-09-0310,0000.100.100.100.1000:00:00
2004-09-1336,0000.100.100.090.0900:00:00
2004-09-1510,0000.090.090.080.0800:00:00
2004-09-175000.050.050.050.0500:00:00
2004-09-203,0000.070.070.070.0700:00:00
2004-09-227,0000.070.070.070.0700:00:00
2004-09-233,0000.080.080.080.0800:00:00
2004-09-2426,0000.080.100.080.1000:00:00
2004-09-2746,0000.100.140.100.1100:00:00
2004-10-01326,0000.140.170.140.1500:00:00
2004-10-041,932,5000.200.250.160.1700:00:00
2004-10-05739,5000.170.170.140.1500:00:00
2004-10-06398,6000.150.150.140.1400:00:00
2004-10-07171,5000.140.140.130.1400:00:00
2004-10-08117,0000.140.140.130.1400:00:00
2004-10-124,623,7000.150.220.150.1900:00:00
2004-10-131,976,5000.190.190.180.1800:00:00
2004-10-14689,5000.180.190.170.1700:00:00
2004-10-15415,0000.170.190.170.1800:00:00
2004-10-18731,5000.190.190.150.1700:00:00
2004-10-19202,0000.170.170.160.1600:00:00
2004-10-20171,0000.160.160.150.1600:00:00
2004-10-21382,5000.150.150.140.1500:00:00
2004-10-2298,0000.150.150.140.1500:00:00
2004-10-25242,0000.150.150.140.1400:00:00
2004-10-2664,5000.150.150.140.1500:00:00
2004-10-2750,5000.140.150.140.1400:00:00
2004-10-28215,1000.140.150.140.1400:00:00
2004-10-2915,0000.140.140.140.1400:00:00
2004-11-01214,5000.150.160.150.1500:00:00
2004-11-02277,4000.150.170.150.1700:00:00
2004-11-0356,5000.170.170.170.1700:00:00
2004-11-0433,0000.160.180.160.1800:00:00
2004-11-0580,2000.180.180.160.1700:00:00
2004-11-08101,4000.170.170.160.1600:00:00
2004-11-09218,2000.160.170.160.1700:00:00
2004-11-10170,6000.180.190.170.1800:00:00
2004-11-1161,0000.190.200.170.1700:00:00
2004-11-12298,5000.170.200.170.2000:00:00
2004-11-151,054,4000.210.270.200.2500:00:00
2004-11-16462,5000.250.260.220.2500:00:00
2004-11-17313,8000.240.250.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources