Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-04-01150,0000.070.070.070.0700:00:00
2014-04-0254,1000.070.070.060.0700:00:00
2014-04-03124,6000.070.070.070.0700:00:00
2014-04-0453,0000.070.070.070.0700:00:00
2014-04-11334,0000.070.070.070.0700:00:00
2014-04-17104,0000.070.070.070.0700:00:00
2014-04-2400.070.070.070.0700:00:00
2014-04-255,0000.070.070.070.0700:00:00
2014-04-29176,0000.070.070.070.0700:00:00
2014-04-3071,5000.070.070.070.0700:00:00
2014-05-05184,0000.070.070.070.0700:00:00
2014-05-06263,6000.070.070.070.0700:00:00
2014-05-07694,1000.070.070.060.0700:00:00
2014-05-08856,1000.070.070.060.0600:00:00
2014-05-09352,2000.060.070.060.0700:00:00
2014-05-13401,0000.070.070.070.0700:00:00
2014-05-14302,0000.070.070.070.0700:00:00
2014-05-1536,8000.070.070.070.0700:00:00
2014-05-2030,3000.070.070.070.0700:00:00
2014-05-2141,6000.070.070.070.0700:00:00
2014-05-2268,4000.070.070.070.0700:00:00
2014-05-2378,7000.070.070.070.0700:00:00
2014-05-26202,0000.070.080.070.0800:00:00
2014-05-27135,7000.070.070.070.0700:00:00
2014-05-28697,7000.080.080.080.0800:00:00
2014-05-2944,5000.080.080.080.0800:00:00
2014-05-3083,0000.080.080.070.0800:00:00
2014-06-0278,3000.070.070.070.0700:00:00
2014-06-1114,0000.070.070.070.0700:00:00
2014-06-12210,0000.080.080.070.0700:00:00
2014-06-1319,5000.070.070.070.0700:00:00
2014-06-16181,0000.080.080.070.0700:00:00
2014-06-1735,0000.070.070.070.0700:00:00
2014-06-1842,5000.080.080.070.0700:00:00
2014-06-2386,2000.080.080.080.0800:00:00
2014-06-2416,0000.080.080.080.0800:00:00
2014-06-25199,5000.080.080.080.0800:00:00
2014-06-2637,0000.080.080.080.0800:00:00
2014-06-27263,5000.080.080.080.0800:00:00
2014-06-3030,3000.080.080.080.0800:00:00
2014-07-0200.080.080.080.0800:00:00
2014-07-0300.080.080.080.0800:00:00
2014-07-0400.080.080.080.0800:00:00
2014-07-10196,8000.080.080.080.0800:00:00
2014-07-1184,0000.080.080.070.0700:00:00
2014-07-2133,0000.080.080.080.0800:00:00
2014-07-2215,0000.080.080.080.0800:00:00
2014-07-23126,5000.070.080.070.0800:00:00
2014-07-2985,3000.080.080.080.0800:00:00
2014-07-30175,0000.080.080.080.0800:00:00
2014-07-31224,0000.080.080.070.0700:00:00
2014-08-0149,9000.080.080.070.0800:00:00
2014-08-0600.070.070.070.0700:00:00
2014-08-0712,0000.080.080.080.0800:00:00
2014-08-0828,6000.070.070.070.0700:00:00
2014-08-1200.070.070.070.0700:00:00
2014-08-13413,3000.080.080.080.0800:00:00
2014-08-147,0000.070.080.070.0800:00:00
2014-08-1512,0000.080.080.080.0800:00:00
2014-08-2500.080.080.080.0800:00:00
2014-08-26305,0000.080.080.080.0800:00:00
2014-08-276,0000.070.070.070.0700:00:00
2014-08-28233,5000.080.080.070.0700:00:00
2014-08-2952,7000.070.070.070.0700:00:00
2014-09-03103,0000.070.080.070.0800:00:00
2014-09-04225,5000.070.070.070.0700:00:00
2014-09-0530,0000.070.070.070.0700:00:00
2014-09-0811,3000.070.070.070.0700:00:00
2014-09-1196,0000.070.070.070.0700:00:00
2014-09-1250,0000.070.070.070.0700:00:00
2014-09-15969,2000.070.070.060.0600:00:00
2014-09-2960,0000.060.060.060.0600:00:00
2014-10-1400.060.060.060.0600:00:00
2014-10-15620,0000.060.070.060.0600:00:00
2014-10-1640,0000.060.070.060.0700:00:00
2014-10-1750,0000.070.070.070.0700:00:00
2014-10-20161,0000.070.070.070.0700:00:00
2014-10-215,0000.070.070.070.0700:00:00
2014-10-22117,5000.070.070.060.0600:00:00
2014-10-2330,0000.060.060.060.0600:00:00
2014-10-241,0000.060.060.060.0600:00:00
2014-10-2700.060.060.060.0600:00:00
2014-11-0350,3000.060.060.060.0600:00:00
2014-11-0670,1000.060.060.050.0500:00:00
2014-11-07119,5000.060.060.050.0600:00:00
2014-11-1000.060.060.060.0600:00:00
2014-11-1241,5000.060.060.060.0600:00:00
2014-11-137,1000.060.060.060.0600:00:00
2014-11-1472,0000.050.050.050.0500:00:00
2014-11-251,8000.050.050.050.0500:00:00
2014-11-2657,3000.050.050.050.0500:00:00
2014-12-01269,0000.050.050.050.0500:00:00
2014-12-0800.050.050.050.0500:00:00
2014-12-111,0000.050.050.050.0500:00:00
2014-12-12998,1000.050.050.050.0500:00:00
2014-12-1520,0000.050.050.050.0500:00:00
2014-12-1856,0000.050.050.050.0500:00:00
2014-12-1913,5000.050.050.050.0500:00:00
2014-12-2341,0000.050.050.050.0500:00:00
2014-12-2400.050.050.050.0500:00:00
2014-12-29228,3000.050.050.050.0500:00:00
2015-01-0265,0000.050.050.050.0500:00:00
2015-01-0813,0000.050.050.050.0500:00:00
2015-01-0927,0000.050.050.050.0500:00:00
2015-01-13221,0000.050.050.040.0400:00:00
2015-01-14120,5000.050.050.050.0500:00:00
2015-01-1516,0000.050.050.050.0500:00:00
2015-01-16381,0000.050.050.050.0500:00:00
2015-01-1943,8000.050.050.050.0500:00:00
2015-02-0541,0000.050.050.050.0500:00:00
2015-02-061,0000.040.040.040.0400:00:00
2015-02-09202,0000.040.050.040.0500:00:00
2015-02-10210,7000.050.050.050.0500:00:00
2015-02-1191,9000.050.050.050.0500:00:00
2015-02-123,0000.050.050.050.0500:00:00
2015-02-1382,9000.050.050.050.0500:00:00
2015-02-1720,4000.050.050.040.0500:00:00
2015-02-18108,0000.050.050.050.0500:00:00
2015-02-2350,0000.050.050.050.0500:00:00
2015-02-2414,3000.040.040.040.0400:00:00
2015-02-25136,5000.050.050.040.0500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources