|
 ABENGOA -A- - [Ticker: ABG.MC] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 14,837,013 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABG.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-23 | 2,979,676 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-26 | 17,629,769 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-27 | 13,855,922 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-28 | 7,155,694 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-01 | 19,343,295 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-02 | 7,896,471 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-05 | 3,631,217 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-06 | 17,321,242 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-07 | 6,318,603 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-08 | 7,220,478 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-09 | 18,381,424 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-12 | 7,264,623 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-13 | 8,540,784 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-14 | 3,131,548 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-15 | 5,749,210 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-16 | 15,651,164 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-19 | 9,878,774 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-20 | 6,179,884 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-21 | 6,224,709 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-22 | 11,812,155 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-23 | 4,230,870 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-26 | 5,180,368 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-27 | 15,390,095 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-28 | 9,975,273 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-29 | 5,859,775 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-03 | 29,965,477 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-04 | 24,280,793 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-05 | 14,019,106 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-06 | 7,503,569 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-09 | 4,948,790 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-10 | 10,115,717 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-11 | 75,581,420 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-12 | 37,616,341 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-13 | 12,568,041 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-16 | 19,427,772 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-04-17 | 98,561,791 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-04-18 | 75,948,135 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-19 | 57,164,808 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-20 | 23,980,411 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-04-23 | 42,961,641 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-04-24 | 23,530,489 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-04-25 | 11,022,089 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-26 | 7,772,977 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-27 | 25,415,305 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-04-30 | 10,683,527 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-02 | 8,176,392 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-03 | 9,643,257 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-04 | 12,617,306 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-07 | 14,500,676 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-08 | 6,743,972 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-05-09 | 10,063,624 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-10 | 85,238,980 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-05-11 | 16,695,950 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-05-14 | 6,099,318 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-05-15 | 5,528,795 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-05-16 | 8,441,085 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-05-17 | 8,900,890 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-05-18 | 10,645,521 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-21 | 2,444,122 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-22 | 10,560,919 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-23 | 2,963,313 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-24 | 6,873,273 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-25 | 6,401,737 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-28 | 2,916,502 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-29 | 12,528,552 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-05-30 | 5,635,189 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-01 | 7,734,859 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-06 | 4,895,243 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-08 | 50,665,944 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-11 | 63,855,922 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-06-12 | 121,433,357 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-06-13 | 48,695,451 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-14 | 32,741,112 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-15 | 49,081,837 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-18 | 19,869,516 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-21 | 151,244,415 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-06-22 | 71,254,613 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-06-25 | 37,153,116 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-26 | 46,158,185 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-27 | 42,693,926 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-29 | 41,017,739 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-02 | 12,475,051 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-03 | 18,029,086 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-04 | 19,048,809 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-05 | 8,701,060 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-06 | 6,307,365 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-09 | 2,986,520 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-10 | 12,784,889 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-11 | 8,159,625 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-12 | 45,259,676 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-13 | 8,506,609 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-16 | 8,254,591 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-17 | 40,001,159 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-18 | 52,712,324 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-19 | 20,776,484 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-20 | 6,856,946 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-23 | 20,502,821 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-24 | 17,287,718 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-25 | 4,635,520 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-26 | 5,301,553 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-27 | 9,568,101 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-30 | 24,672,078 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-31 | 44,077,594 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-01 | 15,716,662 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-02 | 7,780,984 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-03 | 6,870,207 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-06 | 3,318,923 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-07 | 7,831,537 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-08 | 7,460,831 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-09 | 3,250,543 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-10 | 5,978,461 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-13 | 4,700,084 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-14 | 13,409,672 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-15 | 1,836,998 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-16 | 4,290,239 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-17 | 2,456,431 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-20 | 24,847,519 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-21 | 4,295,706 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-22 | 3,939,980 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-23 | 4,459,431 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-24 | 5,432,071 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
