Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-06-17767,5004.764.814.704.8000:00:00
2014-06-18648,5004.824.854.774.7700:00:00
2014-06-19930,1004.894.904.774.8000:00:00
2014-06-201,855,5004.875.084.824.9600:00:00
2014-06-23682,8005.065.144.904.9300:00:00
2014-06-24591,0004.914.924.674.7000:00:00
2014-06-25605,7004.654.714.504.6200:00:00
2014-06-261,725,9004.664.914.664.7900:00:00
2014-06-271,273,3004.854.924.754.7500:00:00
2014-06-30646,7004.834.834.614.7200:00:00
2014-07-01334,1004.754.784.654.7200:00:00
2014-07-02552,0004.784.784.644.6900:00:00
2014-07-031,022,7004.714.734.624.7200:00:00
2014-07-04577,9004.664.754.554.6300:00:00
2014-07-07390,9004.654.674.514.6000:00:00
2014-07-081,619,1004.554.594.334.4300:00:00
2014-07-09600,8004.554.754.434.5000:00:00
2014-07-10486,5004.534.544.244.4000:00:00
2014-07-11398,5004.374.534.174.2200:00:00
2014-07-14913,2004.204.294.044.2000:00:00
2014-07-15309,4004.224.284.154.1700:00:00
2014-07-161,550,1004.124.494.124.3800:00:00
2014-07-17582,5004.414.434.324.3700:00:00
2014-07-18370,1004.314.354.264.3400:00:00
2014-07-21526,0004.364.474.334.4000:00:00
2014-07-22957,3004.424.594.284.5700:00:00
2014-07-23334,6004.504.544.374.3800:00:00
2014-07-24327,9004.404.444.284.3800:00:00
2014-07-25208,0004.374.424.324.3900:00:00
2014-07-28158,1004.374.454.334.3800:00:00
2014-07-29224,4004.364.494.364.4100:00:00
2014-07-30378,0004.404.554.384.4200:00:00
2014-07-311,160,1004.444.454.304.3300:00:00
2014-08-01461,1004.344.404.124.1700:00:00
2014-08-04282,8004.174.284.144.1900:00:00
2014-08-052,282,7004.304.304.054.0800:00:00
2014-08-06748,6004.034.053.803.8900:00:00
2014-08-07431,5003.893.943.723.7400:00:00
2014-08-08427,1003.703.923.633.8200:00:00
2014-08-11321,2003.894.033.894.0000:00:00
2014-08-12359,4004.014.263.944.0200:00:00
2014-08-13373,5004.124.183.984.0600:00:00
2014-08-14218,3004.044.083.954.0500:00:00
2014-08-15177,6004.054.053.903.9300:00:00
2014-08-18177,3004.024.023.923.9700:00:00
2014-08-19251,6003.994.053.933.9600:00:00
2014-08-20272,5003.974.073.934.0600:00:00
2014-08-21271,5004.104.244.024.2300:00:00
2014-08-22347,9004.164.264.114.2000:00:00
2014-08-25618,4004.264.384.234.3500:00:00
2014-08-26411,0004.334.534.334.5100:00:00
2014-08-27665,5004.534.704.444.5300:00:00
2014-08-28378,0004.504.584.414.4500:00:00
2014-08-29452,8004.444.654.314.5800:00:00
2014-09-01285,7004.644.694.574.6600:00:00
2014-09-02337,6004.644.744.644.6900:00:00
2014-09-03478,9004.754.754.564.6400:00:00
2014-09-04739,1004.604.924.584.9000:00:00
2014-09-05656,1004.804.874.684.7700:00:00
2014-09-08330,5004.724.854.724.7800:00:00
2014-09-09557,9004.794.814.604.6400:00:00
2014-09-10468,8004.544.674.514.5700:00:00
2014-09-11595,2004.614.764.584.6600:00:00
2014-09-12265,4004.694.694.504.5500:00:00
2014-09-15442,6004.504.514.384.4100:00:00
2014-09-16574,6004.414.524.304.4400:00:00
2014-09-17432,8004.434.634.434.5700:00:00
2014-09-18644,3004.564.724.504.5400:00:00
2014-09-19591,1004.714.764.534.5500:00:00
2014-09-22484,9004.514.704.454.6100:00:00
2014-09-23511,0004.634.634.444.4600:00:00
2014-09-24404,9004.464.544.404.5300:00:00
2014-09-25406,1004.564.644.364.4000:00:00
2014-09-26331,0004.434.504.364.4000:00:00
2014-09-29390,7004.384.524.374.4000:00:00
2014-09-30247,0004.414.504.374.4400:00:00
2014-10-01559,0004.494.564.274.3000:00:00
2014-10-02933,4004.314.353.993.9900:00:00
2014-10-03602,3004.014.103.924.1000:00:00
2014-10-06415,4004.114.194.034.0500:00:00
2014-10-07955,1004.034.063.673.8800:00:00
2014-10-081,011,9003.833.833.633.6600:00:00
2014-10-091,365,7003.763.863.443.5100:00:00
2014-10-101,917,0003.453.513.233.3200:00:00
2014-10-13618,7003.323.483.223.3600:00:00
2014-10-14792,5003.333.373.153.3400:00:00
2014-10-151,022,1003.363.363.053.0900:00:00
2014-10-161,150,9003.203.222.903.1600:00:00
2014-10-171,064,4003.223.453.183.4400:00:00
2014-10-20748,2003.533.533.323.3600:00:00
2014-10-21645,6003.343.623.323.5900:00:00
2014-10-22546,4003.633.633.433.5100:00:00
2014-10-23288,0003.473.503.363.4900:00:00
2014-10-24299,1003.453.523.443.4600:00:00
2014-10-27406,3003.503.573.303.3100:00:00
2014-10-28599,2003.393.553.353.5000:00:00
2014-10-29773,4003.673.673.453.4600:00:00
2014-10-30560,3003.483.523.263.3800:00:00
2014-10-31529,8003.483.583.403.5200:00:00
2014-11-03730,6003.593.683.503.6600:00:00
2014-11-04482,9003.663.713.453.4600:00:00
2014-11-051,179,8003.533.553.043.1800:00:00
2014-11-061,043,7003.183.303.083.1500:00:00
2014-11-07292,7003.153.233.113.1500:00:00
2014-11-10316,5003.163.223.123.2100:00:00
2014-11-111,049,8003.363.363.093.2000:00:00
2014-11-12371,1003.103.173.093.1200:00:00
2014-11-131,888,1003.083.082.522.5500:00:00
2014-11-147,241,6002.602.601.521.9200:00:00
2014-11-174,490,5001.932.311.722.3100:00:00
2014-11-184,667,4002.452.772.442.6300:00:00
2014-11-192,211,7002.692.802.512.7200:00:00
2014-11-201,191,8002.722.752.512.5500:00:00
2014-11-211,230,9002.502.642.472.5800:00:00
2014-11-241,144,1002.582.582.312.4000:00:00
2014-11-25944,0002.432.502.362.3800:00:00
2014-11-26629,5002.412.452.342.4100:00:00
2014-11-27775,5002.402.402.262.3100:00:00
2014-11-28690,8002.302.362.202.3000:00:00
2014-12-011,155,9002.282.302.052.0700:00:00
2014-12-02598,8002.172.182.072.1100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources