Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-04-036,965,60818.1918.2418.1818.2100:00:00
2018-04-048,867,50518.1918.2118.1818.2100:00:00
2018-04-052,856,19118.2218.2318.1918.2000:00:00
2018-04-062,147,01018.1918.2218.1918.2000:00:00
2018-04-092,159,06118.2018.2218.1918.2000:00:00
2018-04-1022,433,49418.2118.2318.1918.2100:00:00
2018-04-114,310,97718.2118.2518.2118.2400:00:00
2018-04-129,862,45118.2418.2818.2118.2100:00:00
2018-04-138,030,98518.2818.3118.2818.3000:00:00
2018-04-1610,317,60218.3018.3018.2818.2900:00:00
2018-04-173,382,88218.3018.3018.2918.3000:00:00
2018-04-187,261,66518.3018.3118.2918.3000:00:00
2018-04-194,019,43118.3018.3118.2918.3000:00:00
2018-04-203,756,60718.3018.3018.2818.2900:00:00
2018-04-233,003,66718.3018.3018.2818.2900:00:00
2018-04-243,442,14118.2918.3118.2818.3000:00:00
2018-04-251,866,27418.2918.3018.2918.2900:00:00
2018-04-262,196,83518.3018.3018.2918.2900:00:00
2018-04-273,193,24618.2918.3018.2918.2900:00:00
2018-04-305,420,60618.2918.3118.2518.2600:00:00
2018-05-029,770,33818.2918.3018.2618.2900:00:00
2018-05-038,984,21318.2918.3018.2918.2900:00:00
2018-05-046,454,46118.3018.3018.2718.3000:00:00
2018-05-074,010,08118.2918.3018.2818.2800:00:00
2018-05-0818,332,55918.2618.2918.2318.2400:00:00
2018-05-09864,10918.2418.3018.2418.2400:00:00
2018-05-101,874,38418.1818.2718.0218.2000:00:00
2018-05-11831,66818.1618.2918.1618.2500:00:00
2018-05-141,076,24418.2518.3018.1918.2900:00:00
2018-05-15781,650,68418.2818.3818.2818.3200:00:00
2018-05-161,657,15018.3018.3118.2918.3000:00:00
2018-05-1738,331,19018.2918.3218.1618.1600:00:00
2018-05-1837,963,39418.2918.3318.2818.3200:00:00
2018-05-212,401,59318.3618.3618.3218.3400:00:00
2018-05-2214,732,45118.3318.3718.3318.3700:00:00
2018-05-239,390,58118.3618.3718.3418.3600:00:00
2018-05-245,768,35218.3518.3618.3418.3600:00:00
2018-05-252,005,00518.3418.3618.3418.3600:00:00
2018-05-28419,31018.3718.4018.3518.3600:00:00
2018-05-294,280,71718.3518.3818.3518.3600:00:00
2018-05-301,025,82818.3518.4018.3518.3600:00:00
2018-06-111,106,43118.3618.3718.3518.3600:00:00
2018-06-12137,29818.3618.3718.3618.3600:00:00
2018-06-13142,06518.3618.3718.3618.3600:00:00
2018-06-14249,76418.3518.3618.3518.3500:00:00
2018-06-1513,517,65018.3518.3718.3518.3600:00:00
2018-06-1896,31318.3518.3618.3518.3500:00:00
2018-06-21875,95318.3718.3718.3618.3600:00:00
2018-06-252,857,61618.3618.3718.3618.3600:00:00
2018-06-291,154,00718.3618.4018.3618.3700:00:00
2018-07-02669,59718.3618.3818.3618.3600:00:00
2018-07-03603,53218.3618.3818.3618.3600:00:00
2018-07-04538,72818.3618.3718.3618.3600:00:00
2018-07-05894,86218.3618.3718.3618.3600:00:00
2018-07-06582,39318.3618.3818.3618.3600:00:00
2018-07-09464,20118.3618.3718.3618.3600:00:00
2018-07-10521,35918.3618.3718.3618.3600:00:00
2018-07-11510,09718.3618.3718.3618.3600:00:00
2018-07-12256,24018.3618.3718.3618.3700:00:00
2018-07-13492,91918.3618.3718.3618.3600:00:00
2018-07-16517,69118.3618.3718.3618.3600:00:00
2018-07-17608,20718.3618.3718.3618.3600:00:00
2018-07-18416,32218.3618.3718.3618.3600:00:00
2018-07-19959,24918.3618.3718.3618.3600:00:00
2018-07-20282,27018.3618.3718.3618.3600:00:00
2018-07-23586,63618.3618.3818.3618.3700:00:00
2018-07-24423,16018.3618.3818.3618.3600:00:00
2018-07-259,486,91918.3618.3918.3618.3700:00:00
2018-07-261,040,54218.3618.3718.3618.3600:00:00
2018-07-271,280,15018.3618.3718.3618.3600:00:00
2018-07-30018.3618.3618.3618.3600:00:00
2018-07-31018.3618.3618.3618.3600:00:00
2018-08-01018.3618.3618.3618.3600:00:00
2018-08-02018.3618.3618.3618.3600:00:00
2018-08-03018.3618.3618.3618.3600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources