Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-069,932,10015.2215.3315.1715.1700:00:00
2015-08-071,363,00015.1115.1515.0215.0700:00:00
2015-08-102,087,90015.0915.4114.9715.3800:00:00
2015-08-131,686,90015.2115.2215.0915.0900:00:00
2015-08-14961,90015.1015.2215.0915.1000:00:00
2015-08-202,263,10015.0515.1214.7714.7800:00:00
2015-08-212,394,90014.6614.8014.4014.4000:00:00
2015-08-244,850,20014.2614.3913.7514.0000:00:00
2015-08-253,147,70014.1514.4314.0814.4100:00:00
2015-08-262,671,90014.2514.6114.1914.3800:00:00
2015-09-012,267,50014.6514.6814.3114.3900:00:00
2015-09-021,620,20014.4514.5314.2914.3400:00:00
2015-09-032,769,70014.4014.4614.3014.3900:00:00
2015-09-042,348,10014.3514.4514.2214.2700:00:00
2015-09-081,670,60014.3314.5614.3114.3400:00:00
2015-09-092,156,40014.5814.8514.5814.7200:00:00
2015-09-142,550,40014.7614.8714.7014.7400:00:00
2015-09-152,106,60014.7314.8514.6214.8000:00:00
2015-09-1650,448,90014.3014.3814.1214.2500:00:00
2015-09-174,756,90014.3014.4514.2814.3200:00:00
2015-09-1810,568,90014.2814.3014.0314.1500:00:00
2015-10-013,217,30014.3414.4014.2214.2600:00:00
2015-10-022,725,30014.4014.5014.1714.4400:00:00
2015-10-082,721,80014.8315.0014.8314.9200:00:00
2015-10-092,268,10015.0015.1714.9215.1000:00:00
2015-10-121,230,50015.1015.2014.9815.1200:00:00
2015-10-151,672,10015.2215.3015.1315.2800:00:00
2015-10-162,665,20015.3115.4215.2915.4200:00:00
2015-10-223,162,70014.6915.1714.6515.1400:00:00
2015-10-232,431,90015.2515.5815.1215.4100:00:00
2015-10-298,332,10015.0815.0814.8515.0100:00:00
2015-10-304,512,60015.1515.2215.0315.1100:00:00
2015-11-058,109,20014.5714.6314.4214.4300:00:00
2015-11-062,183,30014.4514.5214.3714.4200:00:00
2015-11-094,897,80014.3814.4614.0714.0800:00:00
2015-11-191,840,60014.6214.7014.5614.6100:00:00
2015-11-2080,070,70013.9014.1113.7114.0000:00:00
2015-11-3011,128,20014.5214.6814.5014.6600:00:00
2015-12-013,420,90014.6614.6714.2714.3400:00:00
2015-12-024,875,10014.4014.4514.3014.3100:00:00
2015-12-034,605,10014.3214.4413.8713.8800:00:00
2015-12-043,244,00013.8513.9013.7313.8600:00:00
2015-12-082,149,50014.0314.0313.7513.7700:00:00
2015-12-093,575,70013.8213.8313.5713.7600:00:00
2015-12-102,720,90013.7013.8313.6313.7800:00:00
2015-12-113,274,10013.7613.7613.5413.5400:00:00
2015-12-158,423,90013.5113.9913.4813.9000:00:00
2015-12-164,749,10013.8713.9213.7513.8000:00:00
2015-12-24504,90014.1514.2814.1114.2700:00:00
2015-12-25014.2714.2714.2714.2700:00:00
2015-12-282,462,00014.2214.2914.1914.2200:00:00
2015-12-311,206,80014.2614.5014.2614.4100:00:00
2016-01-01014.4114.4114.4114.4100:00:00
2016-01-126,143,40013.3513.5813.2713.3700:00:00
2016-01-134,281,40013.3713.6213.3413.4400:00:00
2016-01-184,131,60012.7812.9512.4812.4800:00:00
2016-01-192,012,60012.6312.8312.6212.6600:00:00
2016-01-202,685,70012.4612.4612.1412.2200:00:00
2016-01-213,235,90012.2812.6312.2412.5900:00:00
2016-01-224,476,80012.9013.4712.8713.3300:00:00
2016-01-252,458,40013.4213.4213.0613.1300:00:00
2016-01-273,024,80013.1813.5013.1813.4700:00:00
2016-01-281,964,50013.3613.5713.2213.3400:00:00
2016-02-011,894,60013.7613.8513.6313.7500:00:00
2016-02-093,237,80012.7412.8112.3712.6300:00:00
2016-02-103,201,90012.6513.0612.3912.8900:00:00
2016-02-113,200,70012.7712.7712.4412.4400:00:00
2016-02-124,366,40012.4912.5312.2112.3300:00:00
2016-02-152,110,30012.6412.7512.5412.7200:00:00
2016-02-222,478,80013.2813.4613.2513.3100:00:00
2016-02-263,384,50013.6213.7713.5813.7200:00:00
2016-03-012,798,10013.7413.9013.7313.8500:00:00
2016-03-022,820,10013.9613.9713.6913.8800:00:00
2016-03-082,262,80013.8014.0513.7513.9200:00:00
2016-03-095,304,40013.9314.0213.7913.8700:00:00
2016-03-102,744,90013.8514.2213.8013.9300:00:00
2016-03-112,513,40014.0914.1513.9514.0700:00:00
2016-03-172,014,90014.1814.1813.8814.0600:00:00
2016-03-183,475,10014.1414.3014.1114.2900:00:00
2016-03-212,823,00014.1814.3414.1214.2900:00:00
2016-03-24919,30014.3614.3914.2414.3400:00:00
2016-03-25014.3414.3414.3414.3400:00:00
2016-03-28014.3414.3414.3414.3400:00:00
2016-04-043,735,60014.3514.5014.2814.4300:00:00
2016-04-1928,780,60014.2314.4014.2014.2600:00:00
2016-04-204,186,30014.2314.4214.2214.3800:00:00
2016-05-093,473,90014.4614.5814.3914.4200:00:00
2016-05-16604,70014.1914.3114.1314.2800:00:00
2016-05-171,689,90014.4014.5114.3714.4200:00:00
2016-05-181,153,80014.3714.5114.3214.5000:00:00
2016-06-142,525,50012.7712.8712.7412.8000:00:00
2016-06-152,398,10012.8512.9112.6612.6600:00:00
2016-06-212,857,20013.3313.4813.3013.4600:00:00
2016-06-223,036,30013.5013.6113.4313.5600:00:00
2016-06-274,101,30013.0013.1412.4412.4600:00:00
2016-06-3011,693,90012.9513.2312.7913.2000:00:00
2016-07-019,879,50013.3013.5513.2013.5300:00:00
2016-07-114,249,70013.7513.9113.6313.8500:00:00
2016-07-143,153,80013.8713.9413.5813.6900:00:00
2016-07-154,622,40013.7213.7313.5613.6900:00:00
2016-08-151,423,60013.9714.0113.8813.9000:00:00
2016-08-161,239,50013.8913.9213.7613.7800:00:00
2016-08-173,880,30013.7813.8013.5213.5300:00:00
2016-08-252,006,80013.7413.7613.6413.7400:00:00
2016-08-261,794,90013.7613.8813.7113.8700:00:00
2016-09-121,733,20013.9513.9513.8213.8700:00:00
2016-09-19717,10013.7713.8313.7613.7900:00:00
2016-09-271,493,90013.8513.9213.6913.8300:00:00
2016-09-281,531,00013.8913.9613.6513.6600:00:00
2016-10-131,930,80013.5713.6513.4913.6400:00:00
2016-10-141,328,30013.6613.7513.6313.6800:00:00
2016-10-202,391,20013.8113.8213.6713.7400:00:00
2016-10-211,986,50013.6913.7113.6113.6900:00:00
2016-10-275,195,80013.6813.7313.5713.7200:00:00
2016-10-286,553,90013.6913.8313.5913.7900:00:00
2016-11-033,151,30013.1013.1812.9813.1500:00:00
2016-11-046,515,10013.1413.2012.9813.0600:00:00
2016-11-082,293,70013.2613.3013.2213.2900:00:00
2016-11-092,554,90012.9813.1912.9213.0600:00:00
2016-11-103,818,40013.1913.1912.6712.7000:00:00
2016-11-112,560,40012.7712.8212.5912.6200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources