Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-04-071,043,50016.8517.1916.8517.0200:00:00
2014-04-171,254,20015.8415.9515.7315.8400:00:00
2014-04-18015.8415.8415.8415.8400:00:00
2014-04-221,786,50015.9616.1815.9016.1500:00:00
2014-04-232,006,80016.1516.2816.0916.2200:00:00
2014-05-063,371,10016.3216.7816.2716.6000:00:00
2014-05-071,854,40016.4116.5916.3216.4500:00:00
2014-05-081,262,20016.4516.6516.4116.6500:00:00
2014-05-092,231,40016.6416.7216.5316.5700:00:00
2014-05-121,892,90016.6016.8416.6016.8100:00:00
2014-05-133,086,00016.8416.9316.7716.8900:00:00
2014-05-142,590,10016.4816.5816.1116.1800:00:00
2014-05-201,614,70015.9015.9815.7315.7800:00:00
2014-05-211,216,00015.7415.8615.7115.7900:00:00
2014-05-221,426,00015.8415.8515.6515.7400:00:00
2014-05-231,210,10015.7415.9015.7115.8400:00:00
2014-05-261,296,70015.8715.9815.8415.9100:00:00
2014-06-02889,90016.1516.2916.0016.1000:00:00
2014-06-121,130,90016.8316.9816.7516.8000:00:00
2014-06-131,178,00016.8016.8516.6516.6800:00:00
2014-06-171,249,80016.6416.7616.6016.7400:00:00
2014-06-182,018,70016.7717.1016.7716.8300:00:00
2014-06-19747,90016.9717.0016.8316.8500:00:00
2014-06-201,836,30016.8716.8916.6716.6700:00:00
2014-06-24688,40016.6916.8116.6516.7300:00:00
2014-06-252,317,30016.6916.7216.5016.6800:00:00
2014-06-261,026,90016.7516.7816.6016.7600:00:00
2014-06-271,053,30016.8116.8416.7016.7300:00:00
2014-07-011,451,20016.8616.9016.7416.8100:00:00
2014-07-023,025,10016.8317.0516.7817.0000:00:00
2014-07-07730,00016.9416.9816.7116.7900:00:00
2014-07-14935,90016.3416.4616.2716.3700:00:00
2014-07-151,006,20016.3516.4316.2416.3000:00:00
2014-07-161,128,20016.3816.6416.3616.6300:00:00
2014-07-17576,50016.5416.6816.5016.5400:00:00
2014-07-182,037,50016.4716.5016.3216.4000:00:00
2014-08-251,136,00015.9315.9715.7815.8900:00:00
2014-08-281,061,10016.0316.0515.8815.9400:00:00
2014-08-291,112,30015.9516.0115.8616.0100:00:00
2014-09-041,948,60016.2416.4716.0516.3500:00:00
2014-09-051,294,20016.3916.5216.2216.4400:00:00
2014-09-08876,20016.4516.5016.3416.3600:00:00
2014-09-09884,70016.3016.3916.0516.1200:00:00
2014-09-101,350,60016.0616.0715.8115.9900:00:00
2014-09-111,217,50016.0016.0815.7815.8800:00:00
2014-09-121,253,90015.9015.9815.8415.9800:00:00
2014-09-291,239,40015.6915.7215.4115.5200:00:00
2014-10-031,562,20015.2615.3515.1015.3100:00:00
2014-10-091,876,60015.1115.1814.8614.9000:00:00
2014-10-102,054,30014.8014.8914.5614.8500:00:00
2014-10-143,503,60014.8514.9414.5814.8200:00:00
2014-10-1548,096,20014.8514.9114.2114.2400:00:00
2014-10-201,458,90014.6514.6514.4414.5900:00:00
2014-10-273,436,60015.5115.5415.0215.2700:00:00
2014-10-3011,949,30016.1016.5015.5316.4800:00:00
2014-10-312,833,90016.7916.8816.3516.6000:00:00
2014-11-045,558,50016.2616.4215.8215.8600:00:00
2014-11-0511,017,30015.9516.3215.9416.1900:00:00
2014-11-065,473,70016.1016.4416.0416.1100:00:00
2014-11-072,774,00016.1916.3616.0116.1400:00:00
2014-11-118,179,00016.6016.6716.5016.5200:00:00
2014-11-123,347,20016.3816.4716.1116.1100:00:00
2014-12-011,471,60017.1017.2817.0817.2200:00:00
2014-12-25016.7016.7016.7016.7000:00:00
2014-12-26016.7016.7016.7016.7000:00:00
2015-01-01016.4316.4316.4316.4300:00:00
2015-01-02994,20016.6016.6916.4116.5700:00:00
2015-01-121,977,10016.8217.0316.7316.8100:00:00
2015-01-201,957,60017.4317.6817.4317.6000:00:00
2015-01-211,673,00017.6917.6917.2317.4900:00:00
2015-01-291,567,40017.4117.5017.2217.5000:00:00
2015-01-301,350,90017.5017.7217.3317.3700:00:00
2015-02-021,297,40017.3517.4017.0517.3000:00:00
2015-02-031,093,00017.3517.6917.3417.5900:00:00
2015-02-042,098,90017.5417.6417.3317.3700:00:00
2015-02-121,737,60017.1017.7017.0917.6400:00:00
2015-02-131,240,50017.6917.8217.6217.7200:00:00
2015-02-161,167,30017.6417.8417.3417.3500:00:00
2015-02-171,241,30017.3017.6417.2817.3900:00:00
2015-02-182,320,60017.4017.7217.2817.3300:00:00
2015-02-191,455,70017.3217.5917.2517.5300:00:00
2015-02-202,110,40017.5417.5417.0017.3000:00:00
2015-03-021,204,40017.4917.5317.1917.2800:00:00
2015-03-031,887,30017.3517.4317.1617.1700:00:00
2015-03-0479,620,50016.4016.5316.1616.5300:00:00
2015-03-0510,797,30016.5816.6216.4316.6100:00:00
2015-03-068,273,80016.6716.7516.5116.5500:00:00
2015-03-1016,886,50016.4216.4716.3116.3400:00:00
2015-03-112,792,20016.3516.4316.2516.3300:00:00
2015-03-263,991,80016.7516.8516.5616.8500:00:00
2015-03-276,631,40016.8916.9716.7816.8300:00:00
2015-03-302,837,60016.9116.9316.7716.8800:00:00
2015-04-06016.9916.9916.9916.9900:00:00
2015-04-078,705,90017.1317.3217.0917.2500:00:00
2015-04-082,885,40017.2817.3017.0817.1500:00:00
2015-04-147,712,00017.1717.3217.0217.0700:00:00
2015-04-156,052,30017.0817.3117.0417.0500:00:00
2015-04-215,540,50016.5716.6916.5216.6400:00:00
2015-04-228,638,70016.7116.7816.3816.4900:00:00
2015-04-272,543,00016.7216.7516.4516.7300:00:00
2015-05-142,566,40016.2816.5015.9616.4200:00:00
2015-05-152,401,40016.4916.5016.2816.3400:00:00
2015-05-182,018,90016.4116.5316.2816.5100:00:00
2015-05-212,420,60016.3116.5216.3116.5200:00:00
2015-05-227,106,60016.5116.5616.3916.4300:00:00
2015-06-083,335,00015.4615.4915.2715.2700:00:00
2015-06-252,571,70015.2015.4015.2015.3300:00:00
2015-06-262,608,10015.2815.4315.2815.3500:00:00
2015-07-023,807,50014.9515.0014.8314.8300:00:00
2015-07-031,562,70014.8214.9414.7714.8000:00:00
2015-07-093,031,00014.4714.6414.3814.5600:00:00
2015-07-104,085,00014.8715.1014.8414.8900:00:00
2015-07-142,052,30015.2415.2815.1015.1600:00:00
2015-07-152,918,00015.1915.2415.0615.1700:00:00
2015-07-231,478,10015.2415.2915.0515.0500:00:00
2015-07-242,121,30015.0015.1214.9415.0400:00:00
2015-07-281,892,20014.9515.1614.9315.1400:00:00
2015-07-293,811,20015.3415.3714.7714.8500:00:00
2015-07-302,188,00014.8614.9714.6414.6700:00:00
2015-07-313,356,10014.7014.9414.6014.9100:00:00
2015-08-069,932,10015.2215.3315.1715.1700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources