Bookmark and Share

Last Minute: "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-271,473,40021.4421.5621.2021.2300:00:00
2006-11-281,369,00021.1321.2821.0121.0600:00:00
2006-11-291,601,70021.1721.7521.1621.7400:00:00
2006-11-301,594,20021.7221.7521.2621.2600:00:00
2006-12-012,614,60021.3021.8020.8620.9400:00:00
2006-12-041,159,20021.0021.4520.9321.4300:00:00
2006-12-052,015,00021.6021.7221.2621.7000:00:00
2006-12-06717,90021.7321.7921.3421.5500:00:00
2006-12-071,836,70021.5421.6921.2521.5100:00:00
2006-12-08857,50021.4221.6221.2621.5500:00:00
2006-12-112,433,10021.6722.0421.5922.0000:00:00
2006-12-122,233,20021.9022.2621.8822.2200:00:00
2006-12-134,638,20022.2822.8022.2322.8000:00:00
2006-12-142,113,10022.8023.1222.8023.1000:00:00
2006-12-151,898,10023.2023.2022.8422.9800:00:00
2006-12-181,046,60022.8322.9822.6922.8000:00:00
2006-12-191,538,30022.8022.8322.4022.5800:00:00
2006-12-201,056,10022.6022.7022.4122.5100:00:00
2006-12-211,353,50022.5122.6822.4522.5300:00:00
2006-12-22902,20022.4422.5522.3022.3100:00:00
2006-12-25022.3122.3122.3122.3100:00:00
2006-12-26022.3122.3122.3122.3100:00:00
2006-12-271,470,90022.2022.5022.0022.5000:00:00
2006-12-282,212,60022.3922.5022.2022.3400:00:00
2006-12-29819,50022.3422.5022.1522.5000:00:00
2007-01-01022.5022.5022.5022.5000:00:00
2007-01-021,383,20022.4122.8022.2422.6400:00:00
2007-01-03558,30022.6022.7822.5222.7000:00:00
2007-01-041,046,80022.6022.6422.2522.6400:00:00
2007-01-05986,00022.4222.6422.4122.4300:00:00
2007-01-08674,40022.4022.7822.4022.6200:00:00
2007-01-091,177,40022.7622.9422.6422.6700:00:00
2007-01-101,192,50022.6222.6222.3022.4300:00:00
2007-01-111,776,20022.4622.7022.3922.6000:00:00
2007-01-121,487,60022.5022.6422.2722.5300:00:00
2007-01-15864,30022.5522.6422.3822.4300:00:00
2007-01-161,460,90022.3522.4922.0322.1000:00:00
2007-01-171,291,80022.1222.2121.7922.0000:00:00
2007-01-18577,50022.0322.1521.7521.8700:00:00
2007-01-19806,60021.7522.2021.6622.1400:00:00
2007-01-22653,90022.0722.2821.8121.8800:00:00
2007-01-23583,90021.8221.9921.7421.8700:00:00
2007-01-241,043,80021.8821.9821.6321.9600:00:00
2007-01-25963,30021.8522.0021.8021.9200:00:00
2007-01-26729,60021.9021.9021.6421.7500:00:00
2007-01-29705,30021.6721.7921.4721.7100:00:00
2007-01-301,255,50021.6221.8521.5621.7200:00:00
2007-01-311,337,90021.7421.9921.5421.9900:00:00
2007-02-011,250,60022.0122.1821.8822.0100:00:00
2007-02-02617,90022.0122.1421.9122.0700:00:00
2007-02-05569,50022.0322.1822.0322.1800:00:00
2007-02-06984,00022.1822.2622.0622.2000:00:00
2007-02-07734,40022.1322.2022.0122.1900:00:00
2007-02-081,427,70022.1222.1621.8821.9300:00:00
2007-02-091,892,20022.0122.1521.9722.0400:00:00
2007-02-12784,40022.0422.0921.8121.9700:00:00
2007-02-131,055,40022.0022.0521.8522.0500:00:00
2007-02-14854,10022.1022.1021.9022.0500:00:00
2007-02-15629,00022.0022.0621.8521.9900:00:00
2007-02-162,095,40022.0922.1021.8722.0300:00:00
2007-02-19589,60021.9822.1621.9522.1500:00:00
2007-02-20987,00022.1622.3022.0622.2000:00:00
2007-02-21886,00022.3422.4022.0322.0400:00:00
2007-02-22934,20022.1522.2422.1022.1100:00:00
2007-02-23605,20022.1222.1321.9122.0400:00:00
2007-02-26570,60022.0322.2022.0022.1400:00:00
2007-02-271,557,00022.0722.1021.2121.3400:00:00
2007-02-284,385,60021.0521.8220.7021.5600:00:00
2007-03-014,610,00021.1521.8920.6521.4800:00:00
2007-03-022,114,60021.5021.8721.2121.4000:00:00
2007-03-052,389,60020.8621.2420.7520.8600:00:00
2007-03-062,779,80020.8621.4620.8121.3500:00:00
2007-03-072,898,00021.4321.6021.1321.3600:00:00
2007-03-082,755,10021.5021.8921.3321.8900:00:00
2007-03-092,534,30021.8622.1421.7022.1400:00:00
2007-03-124,107,50022.3922.6822.2122.4200:00:00
2007-03-132,608,40022.4622.7522.3022.5000:00:00
2007-03-142,364,90022.0022.5221.9522.0600:00:00
2007-03-152,491,80022.1922.6621.9922.6600:00:00
2007-03-162,376,80022.7022.7722.2622.5900:00:00
2007-03-1973,591,30022.7523.0022.6223.0000:00:00
2007-03-202,157,20023.0623.1022.7822.9900:00:00
2007-03-211,255,40023.0923.2722.8223.2600:00:00
2007-03-222,059,50023.8523.8623.3823.5400:00:00
2007-03-231,833,80023.5523.8523.4123.7800:00:00
2007-03-261,546,20023.7523.8923.4923.5500:00:00
2007-03-271,293,90023.7723.8023.5223.8000:00:00
2007-03-281,250,80023.8023.9523.6323.6900:00:00
2007-03-29915,60023.8323.9723.6223.9700:00:00
2007-03-302,072,00023.9224.1223.7924.0500:00:00
2007-04-021,068,90023.9524.4823.8024.3700:00:00
2007-04-031,625,60024.4724.5424.2124.5300:00:00
2007-04-041,292,10024.5124.7024.2624.3100:00:00
2007-04-05661,90024.3524.4624.0124.4100:00:00
2007-04-06024.4124.4124.4124.4100:00:00
2007-04-09024.4124.4124.4124.4100:00:00
2007-04-10655,90024.3624.5824.1524.5600:00:00
2007-04-111,253,30024.5024.6024.2524.3800:00:00
2007-04-12884,40024.3924.3924.0324.3000:00:00
2007-04-13898,30024.2324.6324.2324.5500:00:00
2007-04-16986,60024.5524.6024.3124.3800:00:00
2007-04-171,198,50024.3324.4124.0324.2700:00:00
2007-04-18987,90024.1624.4224.1024.2100:00:00
2007-04-191,438,10024.0124.1723.5024.0600:00:00
2007-04-201,385,00024.1024.6024.0824.5900:00:00
2007-04-23897,90024.5424.6024.1024.3500:00:00
2007-04-242,253,60024.3024.5723.2523.6500:00:00
2007-04-251,125,20023.6723.8523.3523.7500:00:00
2007-04-262,020,10024.0024.2923.5223.8500:00:00
2007-04-271,963,90023.9123.9123.3223.5900:00:00
2007-04-301,295,00023.5023.8723.3023.5500:00:00
2007-05-01023.5523.5523.5523.5500:00:00
2007-05-021,345,70023.5323.7023.3623.5500:00:00
2007-05-032,202,90023.4123.5422.7623.4400:00:00
2007-05-042,373,40023.4224.0523.3124.0000:00:00
2007-05-071,326,40024.1724.1723.6724.1400:00:00
2007-05-082,087,90023.9924.2523.9924.1600:00:00
2007-05-092,208,60024.1624.6524.1624.5000:00:00
2007-05-102,196,20024.5425.1724.3124.8000:00:00
2007-05-111,234,00024.6724.8624.3324.8400:00:00
2007-05-14690,00024.8224.8924.5724.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources