TR4DER - AmerisourceBergen [ABC] Historical Prices

AmerisourceBergen - [Ticker: ABC]
Last Trade	90.50	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.74 (+0.99%)	Open	90.89
High	91.21	Low	89.88
Volume	800,685	Average Volume (3m)	0
Yield		Bid / Ask	76.77 x 200 - 76.79 x 300
Former Close	91.24	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,286,200	37.00	37.10	36.39	36.51	00:00:00
2012-05-30	3,984,400	36.36	37.06	36.22	36.85	00:00:00
2012-05-31	3,966,500	36.80	37.26	36.54	36.99	00:00:00
2012-06-01	2,200,800	36.65	36.83	36.26	36.28	00:00:00
2012-06-04	2,551,700	36.24	36.45	36.02	36.41	00:00:00
2012-06-05	1,654,800	36.28	36.81	36.05	36.75	00:00:00
2012-06-06	1,627,000	36.91	37.32	36.58	37.29	00:00:00
2012-06-07	1,834,100	37.53	37.58	36.94	36.98	00:00:00
2012-06-08	1,281,700	36.89	37.27	36.89	37.06	00:00:00
2012-06-11	1,550,400	37.29	37.29	36.46	36.46	00:00:00
2012-06-12	2,301,700	36.47	37.02	36.21	37.00	00:00:00
2012-06-13	2,526,300	36.90	37.06	36.35	36.45	00:00:00
2012-06-14	1,575,700	36.76	37.12	36.68	36.96	00:00:00
2012-06-15	2,612,100	37.15	37.30	36.90	37.29	00:00:00
2012-06-18	1,682,400	37.19	38.03	37.12	37.81	00:00:00
2012-06-19	2,137,600	37.86	38.53	37.78	38.04	00:00:00
2012-06-20	1,302,100	37.92	38.14	37.62	37.96	00:00:00
2012-06-21	1,609,400	38.05	38.19	37.61	37.69	00:00:00
2012-06-22	1,729,700	37.91	38.07	37.58	37.93	00:00:00
2012-06-25	2,837,600	37.58	37.85	37.43	37.75	00:00:00
2012-06-26	1,814,200	37.81	38.00	37.57	37.71	00:00:00
2012-06-27	1,708,900	37.66	38.20	37.58	38.13	00:00:00
2012-06-28	2,590,600	37.95	38.81	37.50	38.74	00:00:00
2012-06-29	2,043,900	39.08	39.35	38.92	39.35	00:00:00
2012-07-02	2,006,400	39.53	39.87	39.40	39.85	00:00:00
2012-07-03	958,600	39.85	39.88	39.57	39.78	00:00:00
2012-07-05	1,223,500	39.55	39.75	39.31	39.46	00:00:00
2012-07-06	2,013,700	39.13	39.43	38.69	38.76	00:00:00
2012-07-09	1,534,200	38.63	39.04	38.63	38.90	00:00:00
2012-07-10	2,601,600	39.06	39.22	38.72	38.94	00:00:00
2012-07-11	2,321,900	38.92	39.50	38.92	39.29	00:00:00
2012-07-12	2,093,400	39.26	39.38	38.78	39.16	00:00:00
2012-07-13	1,706,300	39.22	39.81	38.92	39.64	00:00:00
2012-07-16	1,248,800	39.55	39.55	39.29	39.41	00:00:00
2012-07-17	1,892,600	39.51	39.92	39.19	39.79	00:00:00
2012-07-18	2,910,600	39.79	40.36	39.47	39.75	00:00:00
2012-07-19	1,437,400	39.73	39.98	39.57	39.73	00:00:00
2012-07-20	1,786,500	39.40	39.59	39.04	39.21	00:00:00
2012-07-23	1,916,600	38.95	38.99	38.46	38.65	00:00:00
2012-07-24	1,436,600	38.78	38.80	37.97	38.20	00:00:00
2012-07-25	1,626,700	38.38	38.40	37.82	37.95	00:00:00
2012-07-26	6,481,200	38.18	38.65	36.91	37.96	00:00:00
2012-07-27	5,281,500	38.00	38.93	37.93	38.64	00:00:00
2012-07-30	2,362,000	38.72	38.76	38.29	38.53	00:00:00
2012-07-31	9,032,400	39.48	40.20	39.06	39.70	00:00:00
2012-08-01	3,731,500	39.89	40.11	39.31	39.34	00:00:00
2012-08-02	3,675,100	39.07	39.28	38.48	38.87	00:00:00
2012-08-03	4,161,200	39.30	39.76	39.29	39.39	00:00:00
2012-08-06	2,086,000	39.53	39.66	39.21	39.22	00:00:00
2012-08-07	2,559,900	39.25	39.60	39.20	39.34	00:00:00
2012-08-08	3,481,800	39.18	39.18	38.64	38.70	00:00:00
2012-08-09	3,223,400	38.45	39.36	38.45	38.69	00:00:00
2012-08-10	1,735,100	38.70	38.74	38.25	38.69	00:00:00
2012-08-13	1,628,900	38.59	38.69	38.15	38.59	00:00:00
2012-08-14	2,322,900	38.69	38.77	38.18	38.29	00:00:00
2012-08-15	2,724,800	38.36	38.51	37.93	38.02	00:00:00
2012-08-16	5,691,500	37.51	37.70	37.17	37.58	00:00:00
2012-08-17	5,940,000	37.23	37.74	36.91	37.54	00:00:00
2012-08-20	2,482,400	37.40	37.82	37.38	37.71	00:00:00
2012-08-21	2,310,800	37.68	38.06	37.50	37.56	00:00:00
2012-08-22	2,870,600	37.58	38.07	37.42	37.92	00:00:00
2012-08-23	2,100,800	37.82	38.15	37.76	37.98	00:00:00
2012-08-24	2,098,700	37.89	38.26	37.82	38.10	00:00:00
2012-08-27	2,307,800	38.11	38.16	37.82	37.94	00:00:00
2012-08-28	4,694,200	37.77	37.81	36.73	37.50	00:00:00
2012-08-29	2,324,900	37.63	37.75	37.41	37.65	00:00:00
2012-08-30	2,373,200	37.58	38.17	37.44	38.10	00:00:00
2012-08-31	2,988,600	38.18	38.97	37.98	38.52	00:00:00
2012-09-04	2,333,800	38.52	39.00	38.26	38.78	00:00:00
2012-09-05	3,852,700	38.70	38.79	38.09	38.18	00:00:00
2012-09-06	2,491,000	38.33	38.84	38.31	38.64	00:00:00
2012-09-07	2,691,700	38.66	38.76	38.04	38.18	00:00:00
2012-09-10	1,985,700	38.37	38.37	38.01	38.03	00:00:00
2012-09-11	3,996,500	37.52	37.81	37.27	37.77	00:00:00
2012-09-12	2,490,400	37.74	38.60	37.52	37.90	00:00:00
2012-09-13	3,505,100	37.84	38.14	37.47	38.06	00:00:00
2012-09-14	6,323,200	38.03	38.19	37.12	37.36	00:00:00
2012-09-17	3,196,200	37.47	38.03	37.41	38.02	00:00:00
2012-09-18	3,014,200	37.85	38.34	37.57	38.31	00:00:00
2012-09-19	2,559,300	38.26	38.50	38.17	38.17	00:00:00
2012-09-20	2,258,900	38.00	38.37	37.65	38.33	00:00:00
2012-09-21	3,339,100	38.46	39.04	38.44	38.97	00:00:00
2012-09-24	3,135,000	38.86	39.45	38.66	39.36	00:00:00
2012-09-25	3,363,500	39.36	39.38	38.70	38.85	00:00:00
2012-09-26	2,684,900	38.90	39.15	38.59	38.65	00:00:00
2012-09-27	2,086,100	38.70	39.06	38.49	39.02	00:00:00
2012-09-28	2,983,700	38.95	39.05	38.64	38.71	00:00:00
2012-10-01	2,001,500	38.79	39.07	38.69	38.99	00:00:00
2012-10-02	2,337,400	39.03	39.30	38.76	39.03	00:00:00
2012-10-03	2,072,400	39.05	39.22	38.86	39.06	00:00:00
2012-10-04	2,978,700	39.23	39.70	39.14	39.36	00:00:00
2012-10-05	3,017,100	39.44	39.85	39.29	39.52	00:00:00
2012-10-08	1,206,000	39.47	39.87	39.35	39.78	00:00:00
2012-10-09	2,042,900	39.72	39.88	39.23	39.68	00:00:00
2012-10-10	1,753,300	39.56	39.61	39.15	39.39	00:00:00
2012-10-11	1,702,700	39.51	39.70	39.34	39.47	00:00:00
2012-10-12	1,762,200	39.51	39.72	39.38	39.50	00:00:00
2012-10-15	1,963,900	39.50	39.93	39.37	39.91	00:00:00
2012-10-16	3,565,300	40.00	40.85	39.91	40.75	00:00:00
2012-10-17	2,506,500	40.83	40.95	40.37	40.53	00:00:00
2012-10-18	1,552,200	40.43	40.85	40.38	40.68	00:00:00
2012-10-19	2,335,900	40.61	40.64	40.11	40.28	00:00:00
2012-10-22	1,544,400	40.19	40.56	39.90	40.43	00:00:00
2012-10-23	2,957,000	40.00	40.13	39.76	39.93	00:00:00
2012-10-24	1,661,800	39.97	40.16	39.63	39.66	00:00:00
2012-10-25	2,351,900	39.98	40.36	39.41	39.76	00:00:00
2012-10-26	2,596,300	39.79	39.90	39.22	39.34	00:00:00
2012-10-31	3,317,600	39.62	39.89	39.28	39.44	00:00:00
2012-11-01	4,492,300	39.55	41.12	39.51	40.92	00:00:00
2012-11-02	2,077,400	41.00	41.23	40.48	40.50	00:00:00
2012-11-05	1,598,100	40.28	40.58	40.12	40.26	00:00:00
2012-11-06	1,893,000	40.25	40.62	40.00	40.36	00:00:00
2012-11-07	3,220,200	40.13	40.97	39.65	40.76	00:00:00
2012-11-08	2,930,400	40.65	40.85	39.93	40.33	00:00:00
2012-11-09	2,405,500	40.25	40.82	40.03	40.47	00:00:00
2012-11-12	1,815,100	40.60	40.60	39.92	40.06	00:00:00
2012-11-13	2,856,100	40.00	40.99	39.90	40.71	00:00:00
2012-11-14	2,114,000	40.34	40.94	40.12	40.21	00:00:00
2012-11-15	2,237,500	40.15	40.36	39.90	40.16	00:00:00
2012-11-16	2,304,800	40.23	40.46	39.94	40.26	00:00:00
2012-11-19	1,414,800	40.48	40.79	40.37	40.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>