Bookmark and Share

Last Minute: "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-1438,0000.690.690.660.6900:00:00
2003-03-1744,3000.690.690.690.6900:00:00
2003-03-1833,0000.690.690.680.6900:00:00
2003-03-1925,2000.690.690.680.6900:00:00
2003-03-2066,5000.690.690.650.6900:00:00
2003-03-214,8000.680.680.650.6700:00:00
2003-03-2432,1000.600.650.590.6500:00:00
2003-03-259,0000.640.650.610.6100:00:00
2003-03-26983,0000.640.650.570.6000:00:00
2003-03-2715,6000.600.640.600.6400:00:00
2003-03-2831,5000.640.640.600.6000:00:00
2003-03-3115,0000.640.650.630.6500:00:00
2003-04-016,0000.600.600.590.5900:00:00
2003-04-0213,0000.590.610.580.6100:00:00
2003-04-0333,0000.590.590.550.5500:00:00
2003-04-047,0000.580.650.580.6500:00:00
2003-04-0721,4000.670.670.650.6500:00:00
2003-04-08820,0000.550.590.550.5900:00:00
2003-04-098,7000.590.590.560.5600:00:00
2003-04-105,5000.600.640.600.6400:00:00
2003-04-145,0000.610.610.600.6000:00:00
2003-04-1527,4000.560.600.560.6000:00:00
2003-04-165000.580.580.580.5800:00:00
2003-04-171,0000.600.600.600.6000:00:00
2003-04-2110,0000.600.600.570.5700:00:00
2003-04-223,0000.580.600.580.6000:00:00
2003-04-239,5000.580.600.580.6000:00:00
2003-04-2436,5000.600.600.580.5800:00:00
2003-04-2522,0000.590.590.570.5800:00:00
2003-04-2823,2000.580.580.580.5800:00:00
2003-04-2913,5000.570.570.560.5600:00:00
2003-05-0131,2000.570.570.530.5300:00:00
2003-05-0210,3000.540.590.540.5900:00:00
2003-05-064,6000.630.630.580.5800:00:00
2003-05-0723,5000.610.650.610.6500:00:00
2003-05-0810,0000.650.670.650.6700:00:00
2003-05-0910,0000.620.620.620.6200:00:00
2003-05-1212,0000.620.620.620.6200:00:00
2003-05-1350,3000.620.640.600.6100:00:00
2003-05-1460,0000.610.610.600.6000:00:00
2003-05-15208,4000.670.670.630.6600:00:00
2003-05-1684,8000.670.670.630.6300:00:00
2003-05-20119,4000.670.670.660.6600:00:00
2003-05-2170,5000.690.690.660.6600:00:00
2003-05-2219,3000.660.660.630.6300:00:00
2003-05-23392,5000.630.650.580.6200:00:00
2003-05-2615,0000.620.620.610.6100:00:00
2003-05-2731,8000.640.640.610.6100:00:00
2003-05-2810,0000.620.620.620.6200:00:00
2003-05-2974,0000.620.680.610.6800:00:00
2003-05-30271,0000.690.700.630.6300:00:00
2003-06-02287,5000.700.710.630.6500:00:00
2003-06-03161,4000.670.680.650.6500:00:00
2003-06-0477,8000.650.660.650.6600:00:00
2003-06-0518,0000.660.660.650.6500:00:00
2003-06-06139,5000.650.650.600.6400:00:00
2003-06-0918,0000.640.640.620.6300:00:00
2003-06-1032,7000.650.650.630.6300:00:00
2003-06-1128,0000.630.650.600.6000:00:00
2003-06-121,0000.610.610.610.6100:00:00
2003-06-1323,0000.630.630.610.6100:00:00
2003-06-16202,4000.650.670.630.6300:00:00
2003-06-1743,8000.620.630.620.6300:00:00
2003-06-18123,2000.660.690.660.6900:00:00
2003-06-19163,9000.710.710.670.7000:00:00
2003-06-20134,9000.720.730.700.7200:00:00
2003-06-2354,9000.720.730.670.6700:00:00
2003-06-2450,0000.740.740.670.6700:00:00
2003-06-2526,0000.670.700.670.7000:00:00
2003-06-26214,5000.690.690.640.6500:00:00
2003-06-2713,2000.650.650.650.6500:00:00
2003-06-30105,3000.650.650.600.6000:00:00
2003-07-0226,1000.650.650.610.6100:00:00
2003-07-0312,5000.650.660.650.6600:00:00
2003-07-0445,0000.680.680.620.6200:00:00
2003-07-078,2000.660.670.660.6700:00:00
2003-07-0886,2000.620.650.620.6300:00:00
2003-07-0914,0000.640.640.640.6400:00:00
2003-07-109,1000.630.640.630.6400:00:00
2003-07-1146,5000.620.650.610.6500:00:00
2003-07-1545,6000.620.620.600.6000:00:00
2003-07-1611,6000.620.620.620.6200:00:00
2003-07-182,9000.610.610.610.6100:00:00
2003-07-2253,8000.600.620.600.6000:00:00
2003-07-2330,1000.590.590.590.5900:00:00
2003-07-247,0000.590.590.580.5800:00:00
2003-07-2525,5000.590.590.570.5700:00:00
2003-07-281,0000.570.570.570.5700:00:00
2003-07-2912,5000.610.630.610.6300:00:00
2003-07-302,0000.610.610.610.6100:00:00
2003-07-3112,1000.610.610.600.6000:00:00
2003-08-015000.600.600.600.6000:00:00
2003-08-0542,8000.600.650.600.6200:00:00
2003-08-0619,2000.620.620.600.6000:00:00
2003-08-0832,7000.620.620.600.6100:00:00
2003-08-1122,3000.580.580.570.5700:00:00
2003-08-1243,5000.610.610.520.5900:00:00
2003-08-133,1000.570.580.570.5800:00:00
2003-08-1445,0000.540.620.540.5900:00:00
2003-08-15128,4000.550.610.550.6100:00:00
2003-08-1810,0000.610.610.610.6100:00:00
2003-08-1912,8000.610.610.590.5900:00:00
2003-08-20291,4000.590.650.590.6500:00:00
2003-08-21140,0000.650.650.550.5900:00:00
2003-08-22118,0000.620.650.620.6400:00:00
2003-08-2557,5000.610.650.610.6100:00:00
2003-08-268,0000.630.630.610.6100:00:00
2003-08-271,1000.610.610.610.6100:00:00
2003-08-28149,5000.640.670.640.6700:00:00
2003-08-29566,2000.620.640.610.6200:00:00
2003-09-02240,4000.660.670.620.6700:00:00
2003-09-0389,0000.660.670.640.6400:00:00
2003-09-0450,6000.640.640.640.6400:00:00
2003-09-05128,3000.630.630.620.6200:00:00
2003-09-0815,3000.630.640.630.6400:00:00
2003-09-0913,5000.640.640.620.6200:00:00
2003-09-106,5000.620.620.610.6100:00:00
2003-09-117,3000.610.630.610.6300:00:00
2003-09-1215,5000.630.630.620.6200:00:00
2003-09-1523,0000.610.640.610.6100:00:00
2003-09-1618,5000.630.630.620.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources