TR4DER - Atacama Minerals [AAM.V] Historical Prices

Atacama Minerals - [Ticker: AAM.V]
Last Trade	0.16	Last Trade Time	2016-11-21 - 19:01:00
Variation	0.00 (0.00%)	Open	0.17
High	0.17	Low	0.16
Volume	33,107	Average Volume (3m)	0
Yield		Bid / Ask	0.16 x 0 - 0.17 x 0
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-07	50,300	0.81	0.82	0.80	0.80	00:00:00
2010-10-08	59,700	0.81	0.81	0.80	0.81	00:00:00
2010-10-12	28,400	0.81	0.82	0.80	0.80	00:00:00
2010-10-13	60,000	0.80	0.80	0.80	0.80	00:00:00
2010-10-14	50,000	0.80	0.82	0.80	0.82	00:00:00
2010-10-15	5,500	0.80	0.80	0.80	0.80	00:00:00
2010-10-18	36,600	0.80	0.82	0.80	0.82	00:00:00
2010-10-19	21,500	0.82	0.82	0.80	0.80	00:00:00
2010-10-20	36,000	0.80	0.80	0.80	0.80	00:00:00
2010-10-21	40,500	0.81	0.81	0.80	0.81	00:00:00
2010-10-22	21,300	0.81	0.81	0.80	0.80	00:00:00
2010-10-25	42,700	0.80	0.81	0.80	0.80	00:00:00
2010-10-26	23,500	0.81	0.81	0.80	0.80	00:00:00
2010-10-27	82,900	0.81	0.81	0.80	0.81	00:00:00
2010-10-28	19,400	0.81	0.81	0.76	0.81	00:00:00
2010-10-29	15,000	0.79	0.79	0.79	0.79	00:00:00
2010-11-01	1,300	0.80	0.80	0.80	0.80	00:00:00
2010-11-02	43,200	0.75	0.78	0.69	0.78	00:00:00
2010-11-03	0	0.78	0.78	0.78	0.78	00:00:00
2010-11-04	0	0.78	0.78	0.78	0.78	00:00:00
2010-11-05	3,800	0.77	0.78	0.77	0.78	00:00:00
2010-11-08	10,200	0.69	0.76	0.69	0.70	00:00:00
2010-11-09	8,000	0.71	0.75	0.71	0.75	00:00:00
2010-11-10	21,700	0.75	0.75	0.75	0.75	00:00:00
2010-11-11	651,800	0.71	0.75	0.71	0.72	00:00:00
2010-11-12	28,300	0.71	0.72	0.71	0.71	00:00:00
2010-11-15	64,000	0.72	0.72	0.68	0.72	00:00:00
2010-11-16	31,600	0.65	0.66	0.65	0.66	00:00:00
2010-11-17	24,000	0.70	0.71	0.70	0.71	00:00:00
2010-11-18	243,100	0.72	0.72	0.69	0.70	00:00:00
2010-11-19	10,500	0.70	0.71	0.70	0.71	00:00:00
2010-11-22	1,059,100	0.70	0.70	0.65	0.70	00:00:00
2010-11-23	5,000	0.72	0.72	0.72	0.72	00:00:00
2010-11-24	8,500	0.70	0.70	0.70	0.70	00:00:00
2010-11-25	0	0.70	0.70	0.70	0.70	00:00:00
2010-11-26	9,500	0.70	0.70	0.70	0.70	00:00:00
2010-11-29	7,400	0.72	0.72	0.70	0.70	00:00:00
2010-11-30	18,500	0.71	0.72	0.71	0.72	00:00:00
2010-12-01	24,100	0.69	0.75	0.69	0.75	00:00:00
2010-12-02	15,100	0.78	0.78	0.75	0.75	00:00:00
2010-12-03	7,000	0.75	0.75	0.73	0.73	00:00:00
2010-12-06	126,500	0.75	0.79	0.73	0.75	00:00:00
2010-12-07	81,600	0.75	0.75	0.70	0.72	00:00:00
2010-12-08	79,500	0.72	0.75	0.70	0.70	00:00:00
2010-12-09	8,000	0.75	0.79	0.75	0.79	00:00:00
2010-12-10	50,100	0.76	0.80	0.75	0.75	00:00:00
2010-12-13	1,800	0.75	0.75	0.75	0.75	00:00:00
2010-12-14	0	0.75	0.75	0.75	0.75	00:00:00
2010-12-15	8,300	0.75	0.75	0.75	0.75	00:00:00
2010-12-16	35,600	0.75	0.77	0.75	0.77	00:00:00
2010-12-17	102,800	0.77	0.78	0.74	0.74	00:00:00
2010-12-20	452,300	0.77	0.81	0.75	0.81	00:00:00
2010-12-21	33,800	0.81	0.81	0.75	0.75	00:00:00
2010-12-22	6,200	0.78	0.78	0.78	0.78	00:00:00
2010-12-23	3,100	0.78	0.78	0.78	0.78	00:00:00
2010-12-24	0	0.78	0.78	0.78	0.78	00:00:00
2010-12-29	35,900	0.75	0.78	0.75	0.75	00:00:00
2010-12-30	4,600	0.76	0.76	0.74	0.74	00:00:00
2010-12-31	8,700	0.74	0.78	0.74	0.75	00:00:00
2011-01-04	212,800	0.76	0.77	0.74	0.77	00:00:00
2011-01-05	73,300	0.75	0.75	0.75	0.75	00:00:00
2011-01-06	15,700	0.74	0.75	0.73	0.75	00:00:00
2011-01-07	66,300	0.74	0.75	0.73	0.75	00:00:00
2011-01-10	13,000	0.75	0.75	0.73	0.75	00:00:00
2011-01-11	10,000	0.73	0.74	0.73	0.74	00:00:00
2011-01-12	5,300	0.74	0.74	0.74	0.74	00:00:00
2011-01-13	343,500	0.73	0.73	0.71	0.72	00:00:00
2011-01-14	271,000	0.71	0.72	0.70	0.72	00:00:00
2011-01-17	1,444,800	0.70	0.72	0.70	0.72	00:00:00
2011-01-18	153,500	0.74	0.74	0.72	0.74	00:00:00
2011-01-19	228,100	0.74	0.78	0.74	0.74	00:00:00
2011-01-20	10,100	0.77	0.77	0.74	0.76	00:00:00
2011-01-21	2,500	0.76	0.76	0.76	0.76	00:00:00
2011-01-24	30,000	0.72	0.76	0.72	0.76	00:00:00
2011-01-25	3,500	0.75	0.76	0.75	0.76	00:00:00
2011-01-26	18,500	0.76	0.76	0.76	0.76	00:00:00
2011-01-27	12,000	0.76	0.76	0.76	0.76	00:00:00
2011-01-28	55,000	0.75	0.76	0.73	0.76	00:00:00
2011-01-31	9,500	0.76	0.76	0.76	0.76	00:00:00
2011-02-01	13,000	0.75	0.75	0.74	0.74	00:00:00
2011-02-02	27,200	0.75	0.75	0.75	0.75	00:00:00
2011-02-03	36,500	0.73	0.75	0.72	0.75	00:00:00
2011-02-04	25,000	0.72	0.72	0.72	0.72	00:00:00
2011-02-07	16,300	0.73	0.73	0.72	0.72	00:00:00
2011-02-08	50,000	0.75	0.75	0.75	0.75	00:00:00
2011-02-09	50,000	0.75	0.76	0.75	0.76	00:00:00
2011-02-10	34,100	0.76	0.76	0.73	0.73	00:00:00
2011-02-11	13,400	0.74	0.74	0.73	0.73	00:00:00
2011-02-14	1,000	0.73	0.73	0.73	0.73	00:00:00
2011-02-15	26,900	0.72	0.75	0.72	0.75	00:00:00
2011-02-16	511,000	0.76	0.79	0.72	0.79	00:00:00
2011-02-17	56,600	0.79	0.79	0.72	0.74	00:00:00
2011-02-18	39,500	0.76	0.77	0.72	0.74	00:00:00
2011-02-22	19,200	0.74	0.74	0.72	0.72	00:00:00
2011-02-23	75,000	0.72	0.72	0.70	0.70	00:00:00
2011-02-24	20,500	0.70	0.70	0.70	0.70	00:00:00
2011-02-25	32,500	0.70	0.71	0.69	0.71	00:00:00
2011-02-28	224,700	0.69	0.69	0.64	0.68	00:00:00
2011-03-01	21,500	0.66	0.68	0.66	0.68	00:00:00
2011-03-02	36,200	0.65	0.66	0.64	0.66	00:00:00
2011-03-03	11,500	0.66	0.69	0.66	0.68	00:00:00
2011-03-04	24,900	0.65	0.67	0.65	0.65	00:00:00
2011-03-07	109,000	0.65	0.68	0.65	0.66	00:00:00
2011-03-08	210,000	0.66	0.66	0.66	0.66	00:00:00
2011-03-09	191,900	0.68	0.70	0.66	0.66	00:00:00
2011-03-10	98,500	0.65	0.65	0.60	0.62	00:00:00
2011-03-11	18,300	0.68	0.68	0.68	0.68	00:00:00
2011-03-14	27,500	0.69	0.69	0.66	0.69	00:00:00
2011-03-15	41,100	0.69	0.69	0.69	0.69	00:00:00
2011-03-16	268,400	0.72	0.75	0.70	0.70	00:00:00
2011-03-17	59,000	0.70	0.73	0.69	0.69	00:00:00
2011-03-18	11,100	0.70	0.70	0.68	0.68	00:00:00
2011-03-21	5,000	0.70	0.70	0.70	0.70	00:00:00
2011-03-22	37,000	0.70	0.70	0.70	0.70	00:00:00
2011-03-23	16,000	0.73	0.73	0.70	0.70	00:00:00
2011-03-24	0	0.70	0.70	0.70	0.70	00:00:00
2011-03-25	79,000	0.69	0.69	0.65	0.65	00:00:00
2011-03-28	3,500	0.62	0.66	0.62	0.66	00:00:00
2011-03-29	12,000	0.67	0.67	0.63	0.64	00:00:00
2011-03-30	15,800	0.64	0.72	0.64	0.72	00:00:00
2011-03-31	50,000	0.70	0.72	0.70	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>