Bookmark and Share

Last Minute: "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-3065,9001.101.101.051.0600:00:00
2006-03-3161,5001.051.101.051.0600:00:00
2006-04-0323,0001.061.061.051.0500:00:00
2006-04-0430,7001.071.101.071.0700:00:00
2006-04-0598,2001.101.101.101.1000:00:00
2006-04-0659,0001.141.161.141.1600:00:00
2006-04-0766,7001.151.231.151.2000:00:00
2006-04-1039,8001.181.211.151.2100:00:00
2006-04-11906,0001.201.211.151.2000:00:00
2006-04-1273,0001.201.201.151.1800:00:00
2006-04-13405,4001.191.301.191.3000:00:00
2006-04-17108,1001.301.331.271.3300:00:00
2006-04-18229,2001.301.301.261.3000:00:00
2006-04-1987,5001.211.301.201.3000:00:00
2006-04-20301,9001.251.351.251.3500:00:00
2006-04-21231,8001.231.351.231.3000:00:00
2006-04-2423,7001.381.401.301.3000:00:00
2006-04-2561,9001.371.371.301.3000:00:00
2006-04-2641,5001.301.321.301.3000:00:00
2006-04-2762,8001.301.301.231.3000:00:00
2006-04-2836,0001.301.301.251.2500:00:00
2006-05-01178,2001.301.301.221.2700:00:00
2006-05-02142,8001.251.271.251.2500:00:00
2006-05-0351,0001.211.251.211.2500:00:00
2006-05-0443,0001.261.261.251.2500:00:00
2006-05-0526,2001.251.261.251.2600:00:00
2006-05-0855,6001.251.301.251.3000:00:00
2006-05-0948,0001.291.301.271.2700:00:00
2006-05-10171,4001.291.301.291.2900:00:00
2006-05-1117,5001.301.321.301.3200:00:00
2006-05-12113,2001.351.351.301.3500:00:00
2006-05-1596,0001.301.331.281.3000:00:00
2006-05-166,0001.301.301.301.3000:00:00
2006-05-1780,0001.491.501.351.4100:00:00
2006-05-1849,0001.311.351.311.3500:00:00
2006-05-19140,5001.351.351.261.3000:00:00
2006-05-235001.281.281.281.2800:00:00
2006-05-2421,9001.281.281.251.2500:00:00
2006-05-2523,4001.281.321.281.3200:00:00
2006-05-2618,2001.281.401.281.4000:00:00
2006-05-2910,1001.401.421.401.4200:00:00
2006-05-3016,8001.401.421.401.4000:00:00
2006-05-3118,7001.361.401.361.4000:00:00
2006-06-017,0001.401.401.401.4000:00:00
2006-06-0724,1001.351.351.351.3500:00:00
2006-06-0835,9001.351.351.331.3300:00:00
2006-06-0915,2001.251.341.221.3300:00:00
2006-06-1235,0001.301.311.301.3000:00:00
2006-06-13124,6001.321.321.221.2500:00:00
2006-06-1440,6001.281.281.281.2800:00:00
2006-06-158,0001.251.251.251.2500:00:00
2006-06-1915,5001.301.301.301.3000:00:00
2006-06-2011,3001.301.301.301.3000:00:00
2006-06-212,0001.301.301.301.3000:00:00
2006-06-228,2001.301.401.301.3200:00:00
2006-06-2653,5001.401.411.401.4100:00:00
2006-06-27100,0001.401.401.351.3500:00:00
2006-06-2819,0001.321.391.321.3900:00:00
2006-06-3060,0001.351.361.351.3600:00:00
2006-07-0490,0001.341.391.341.3900:00:00
2006-07-057,0001.361.361.361.3600:00:00
2006-07-061,5001.361.361.361.3600:00:00
2006-07-0775,0001.371.371.371.3700:00:00
2006-07-10116,5001.361.361.301.3000:00:00
2006-07-1150,5001.351.351.301.3000:00:00
2006-07-122,0001.301.301.251.2500:00:00
2006-07-145,0001.281.281.281.2800:00:00
2006-07-1793,6001.251.251.191.1900:00:00
2006-07-1885,4001.201.201.201.2000:00:00
2006-07-2062,0001.191.241.191.2200:00:00
2006-07-21110,4001.251.251.241.2500:00:00
2006-07-2611,3001.251.311.251.2500:00:00
2006-08-011,5001.251.251.251.2500:00:00
2006-08-0234,5001.251.251.151.1500:00:00
2006-08-0394,1001.241.321.241.2700:00:00
2006-08-081,5001.251.251.251.2500:00:00
2006-08-1050,0001.281.281.281.2800:00:00
2006-08-149,0001.261.261.261.2600:00:00
2006-08-1556,7001.281.281.251.2500:00:00
2006-08-1625,6001.181.241.181.2400:00:00
2006-08-1717,0001.251.251.251.2500:00:00
2006-08-184,0001.181.281.181.2800:00:00
2006-08-217,1001.201.201.151.1800:00:00
2006-08-2435,0001.211.301.211.3000:00:00
2006-08-2590,0001.251.251.251.2500:00:00
2006-08-2870,5001.251.251.251.2500:00:00
2006-08-3022,2001.241.251.201.2000:00:00
2006-08-311,5001.191.191.191.1900:00:00
2006-09-0130,8001.181.201.181.2000:00:00
2006-09-051,5001.251.251.211.2100:00:00
2006-09-0610,3001.231.251.181.2500:00:00
2006-09-073,0001.221.221.221.2200:00:00
2006-09-084001.221.221.221.2200:00:00
2006-09-1214,1001.251.251.251.2500:00:00
2006-09-1315,1001.221.251.181.1800:00:00
2006-09-144001.181.181.181.1800:00:00
2006-09-182,5001.111.201.111.2000:00:00
2006-09-1925,6001.111.181.111.1100:00:00
2006-09-207,2001.111.131.111.1300:00:00
2006-09-222001.111.111.111.1100:00:00
2006-09-257,0001.111.111.111.1100:00:00
2006-09-262,2001.111.111.111.1100:00:00
2006-09-2722,8001.101.101.101.1000:00:00
2006-09-282,1001.101.101.101.1000:00:00
2006-09-2960,0001.101.101.101.1000:00:00
2006-10-0342,0001.101.101.101.1000:00:00
2006-10-045,031,0001.101.111.101.1000:00:00
2006-10-0510,0001.111.111.111.1100:00:00
2006-10-068,4001.001.001.001.0000:00:00
2006-10-109,9001.121.121.121.1200:00:00
2006-10-1128,0001.151.181.151.1800:00:00
2006-10-1219,6001.151.151.151.1500:00:00
2006-10-139,4001.101.151.101.1500:00:00
2006-10-172,0001.181.181.181.1800:00:00
2006-10-181,5001.151.151.151.1500:00:00
2006-10-193,5001.181.201.161.1600:00:00
2006-10-2016,0001.151.151.151.1500:00:00
2006-10-255001.151.151.151.1500:00:00
2006-10-2615,1001.181.181.151.1500:00:00
2006-10-304001.151.151.151.1500:00:00
2006-10-312,0001.171.171.171.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources