Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.41 (+1.08%) Alcoa Inc. Common - [Ticker: AA]Chart Alcoa Inc. Common  News Alcoa Inc. Common  Download Historical Prices for Metastock Alcoa Inc. Common and Others  Technical Analysis Alcoa Inc. Common  
Last Trade33.60Last Trade Time2018-11-28 - 00:00:00
Variation+2.41 (+1.08%)Open31.35
High34.17Low30.96
Volume5,636,661Average Volume (3m)0
YieldBid / Ask47.65 x 400 - 47.66 x 200
Former Close31.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-2925,746,4008.788.928.758.8900:00:00
2012-05-3018,627,6008.768.798.538.5800:00:00
2012-05-3125,768,4008.588.628.398.5500:00:00
2012-06-0124,644,2008.398.488.298.3000:00:00
2012-06-0422,771,9008.278.398.218.3900:00:00
2012-06-0516,529,1008.428.528.328.4500:00:00
2012-06-0617,017,7008.548.678.378.6400:00:00
2012-06-0723,130,5008.808.918.528.5500:00:00
2012-06-0816,656,3008.478.548.358.5200:00:00
2012-06-1117,287,9008.618.688.318.3200:00:00
2012-06-1218,083,3008.358.528.348.5200:00:00
2012-06-1322,805,8008.438.618.418.4800:00:00
2012-06-1419,365,7008.488.668.428.6500:00:00
2012-06-1516,952,4008.738.828.658.8200:00:00
2012-06-1814,043,7008.748.778.628.6900:00:00
2012-06-1916,215,9008.738.948.718.9000:00:00
2012-06-2021,348,1008.889.008.838.9200:00:00
2012-06-2122,472,9008.888.898.528.5500:00:00
2012-06-2225,744,0008.578.668.508.6200:00:00
2012-06-2519,209,4008.508.508.368.3900:00:00
2012-06-2625,529,6008.428.508.328.3900:00:00
2012-06-2724,958,9008.428.598.288.5300:00:00
2012-06-2816,464,5008.428.528.358.5100:00:00
2012-06-2926,603,6008.688.758.598.7500:00:00
2012-07-0219,436,5008.748.778.598.6300:00:00
2012-07-0317,498,1008.709.008.698.9000:00:00
2012-07-0518,930,4008.879.068.848.9200:00:00
2012-07-0625,221,9008.798.798.618.7300:00:00
2012-07-0935,328,3008.648.778.578.7600:00:00
2012-07-1057,151,4008.828.888.348.4000:00:00
2012-07-1126,367,4008.368.428.308.3500:00:00
2012-07-1226,948,0008.288.388.218.3000:00:00
2012-07-1318,762,5008.358.438.278.4200:00:00
2012-07-1615,213,9008.418.428.308.3300:00:00
2012-07-1734,517,4008.408.408.228.2800:00:00
2012-07-1816,838,4008.278.398.228.3300:00:00
2012-07-1916,537,0008.358.448.338.3800:00:00
2012-07-2013,841,9008.318.378.258.2600:00:00
2012-07-2320,237,0008.148.158.028.1400:00:00
2012-07-2427,649,7008.138.177.978.0200:00:00
2012-07-2523,445,9008.078.137.978.0200:00:00
2012-07-2621,521,2008.158.208.018.1900:00:00
2012-07-2727,339,5008.228.528.158.4500:00:00
2012-07-3014,158,7008.478.488.308.4500:00:00
2012-07-3114,899,2008.438.528.408.4700:00:00
2012-08-0128,391,9008.498.588.378.4300:00:00
2012-08-0221,618,9008.328.418.108.1800:00:00
2012-08-0314,634,3008.318.458.268.3700:00:00
2012-08-0618,087,4008.398.578.388.5000:00:00
2012-08-0714,630,7008.548.648.508.6000:00:00
2012-08-0821,222,5008.558.808.518.8000:00:00
2012-08-0916,897,7008.798.918.778.8600:00:00
2012-08-1018,213,9008.778.988.688.9800:00:00
2012-08-1310,773,7008.918.978.808.8300:00:00
2012-08-1412,091,7008.898.938.638.6900:00:00
2012-08-158,656,6008.668.768.638.7300:00:00
2012-08-1610,961,8008.718.838.698.7700:00:00
2012-08-1710,868,7008.768.858.708.7500:00:00
2012-08-209,049,2008.748.838.698.8000:00:00
2012-08-2113,825,5008.838.958.808.8200:00:00
2012-08-2213,302,0008.778.878.678.8700:00:00
2012-08-2312,590,2008.808.828.628.6300:00:00
2012-08-2410,426,9008.618.688.558.6300:00:00
2012-08-2711,854,5008.678.688.468.4800:00:00
2012-08-2810,328,9008.478.578.458.5000:00:00
2012-08-2912,696,2008.528.598.458.5400:00:00
2012-08-309,928,3008.478.508.398.4400:00:00
2012-08-3116,911,5008.538.608.438.5600:00:00
2012-09-0411,830,0008.568.568.418.4200:00:00
2012-09-0512,027,4008.438.558.408.5200:00:00
2012-09-0613,818,7008.598.808.598.7600:00:00
2012-09-0726,126,2008.839.108.839.1000:00:00
2012-09-1029,599,0009.089.319.039.0500:00:00
2012-09-1120,514,1009.129.409.099.3300:00:00
2012-09-1218,559,3009.449.469.199.3500:00:00
2012-09-1329,682,4009.329.689.309.6300:00:00
2012-09-1429,709,8009.809.939.789.8400:00:00
2012-09-1718,821,6009.729.799.569.5800:00:00
2012-09-1821,122,6009.439.609.339.4900:00:00
2012-09-1915,458,6009.619.659.479.4700:00:00
2012-09-2020,860,9009.379.419.189.2500:00:00
2012-09-2122,879,4009.349.379.109.1300:00:00
2012-09-2415,640,9009.059.139.029.0600:00:00
2012-09-2523,210,0009.159.198.818.8400:00:00
2012-09-2625,640,0008.798.988.658.8900:00:00
2012-09-2718,485,6008.899.028.828.9900:00:00
2012-09-2815,114,6008.918.958.848.8600:00:00
2012-10-0117,007,0008.949.078.868.9100:00:00
2012-10-0213,760,6008.978.998.798.8500:00:00
2012-10-0314,563,3008.878.908.728.7800:00:00
2012-10-0424,420,1008.849.118.819.0700:00:00
2012-10-0519,292,9009.219.349.039.0900:00:00
2012-10-0814,252,3009.029.229.009.1200:00:00
2012-10-0932,181,8009.199.259.099.1300:00:00
2012-10-1048,140,5009.059.068.668.7100:00:00
2012-10-1115,583,4008.788.888.718.7700:00:00
2012-10-1215,395,0008.788.868.668.6900:00:00
2012-10-1514,603,0008.728.818.638.8000:00:00
2012-10-1616,740,4008.838.978.818.9400:00:00
2012-10-1716,391,9009.029.228.979.1800:00:00
2012-10-1815,739,4009.119.279.079.2100:00:00
2012-10-1915,823,6009.189.208.659.0100:00:00
2012-10-2215,913,3008.989.158.969.1000:00:00
2012-10-2323,421,7008.938.948.788.7800:00:00
2012-10-2420,239,7008.858.928.688.7000:00:00
2012-10-2512,167,5008.768.818.658.7300:00:00
2012-10-2614,211,9008.708.798.638.6500:00:00
2012-10-3116,057,3008.678.718.568.5700:00:00
2012-11-0117,904,5008.628.818.598.7500:00:00
2012-11-0213,631,9008.818.828.628.6500:00:00
2012-11-0516,654,5008.608.708.598.6100:00:00
2012-11-0619,837,9008.678.808.628.7400:00:00
2012-11-0724,739,2008.618.638.478.4800:00:00
2012-11-0818,583,7008.498.568.308.3900:00:00
2012-11-0918,237,4008.348.578.328.4300:00:00
2012-11-128,583,5008.438.488.388.4300:00:00
2012-11-1311,103,9008.368.448.308.3100:00:00
2012-11-1414,164,6008.338.368.108.1300:00:00
2012-11-1514,798,9008.118.198.028.0500:00:00
2012-11-1622,913,5008.098.207.988.1800:00:00
2012-11-1914,606,5008.278.358.218.3400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources