Bookmark and Share

Last Minute: "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.20 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Chart TEL-AV TASE-100 I  News TEL-AV TASE-100 I  Download Historical Prices for Metastock TEL-AV TASE-100 I and Others  Technical Analysis TEL-AV TASE-100 I  
Last Trade1,292.38Last Trade Time2017-06-22 - 20:24:00
Variation-4.20 (-0.32%)Open1,297.20
High1,297.46Low1,292.27
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,296.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-290318.74322.33315.84320.6400:00:00
2003-01-300320.64320.64317.81318.8000:00:00
2003-02-030317.62318.55313.36314.0500:00:00
2003-02-040314.05314.05308.46309.0000:00:00
2003-02-050309.00310.51305.86309.3000:00:00
2003-02-060309.30310.58306.78308.0400:00:00
2003-02-100308.70308.81306.07306.5400:00:00
2003-02-110306.54309.14306.44308.2400:00:00
2003-02-120308.24308.88307.08307.5200:00:00
2003-02-130307.52307.52302.21303.6500:00:00
2003-02-170309.16319.95309.16316.0400:00:00
2003-02-180316.04322.53316.04321.7200:00:00
2003-02-190321.72321.72316.57316.7100:00:00
2003-02-200316.71316.71312.76314.4200:00:00
2003-02-240318.90321.51317.05317.4100:00:00
2003-02-250317.41317.41313.04313.8600:00:00
2003-02-260313.86315.23312.36313.6600:00:00
2003-02-270313.66324.23313.66323.6300:00:00
2003-03-030327.42330.47325.46328.9700:00:00
2003-03-040328.97328.97326.74328.0200:00:00
2003-03-050328.02328.02323.15324.7000:00:00
2003-03-060324.70330.18324.70329.2200:00:00
2003-03-100327.22327.53324.50324.9900:00:00
2003-03-110324.99325.87322.43325.1700:00:00
2003-03-120325.17327.08322.99324.1900:00:00
2003-03-130324.19330.29324.19329.3300:00:00
2003-03-170334.54337.32332.67336.3000:00:00
2003-03-190336.30348.78336.30348.2800:00:00
2003-03-200348.28348.77343.77344.6700:00:00
2003-03-240345.82345.82339.19341.0400:00:00
2003-03-250341.04343.93339.28343.0700:00:00
2003-03-260343.07352.70343.07351.7000:00:00
2003-03-270351.70353.98347.29347.6500:00:00
2003-03-310343.28344.19340.39341.6900:00:00
2003-04-010341.69349.09341.69348.5200:00:00
2003-04-020348.52358.79342.87357.6100:00:00
2003-04-030357.61364.43355.79361.5500:00:00
2003-04-070361.13370.02361.13368.3200:00:00
2003-04-080368.32371.51364.74368.6600:00:00
2003-04-090368.66373.62368.49372.4200:00:00
2003-04-100372.42376.74371.53374.8500:00:00
2003-04-140376.43382.28374.58381.7800:00:00
2003-04-150381.78389.52381.78386.7900:00:00
2003-04-210393.75393.88385.20386.3900:00:00
2003-04-240386.39393.39385.90392.4300:00:00
2003-04-280385.58389.16379.74384.1400:00:00
2003-04-290384.14393.30384.14392.6800:00:00
2003-05-050407.26410.78405.47409.3300:00:00
2003-05-080409.33410.97405.68408.6600:00:00
2003-05-120424.99425.39420.43423.4300:00:00
2003-05-130423.43423.84413.83414.8700:00:00
2003-05-140414.87419.07412.05416.7700:00:00
2003-05-190403.34403.68399.26401.1500:00:00
2003-05-200401.15401.15393.95394.6500:00:00
2003-05-210394.65394.65379.52384.7800:00:00
2003-05-220384.78390.75384.78388.1300:00:00
2003-05-260414.48420.25413.23415.9400:00:00
2003-05-270415.94421.75414.77421.1400:00:00
2003-05-280421.14435.00421.14433.5700:00:00
2003-05-290433.57443.02431.48434.8800:00:00
2003-06-020444.53444.53437.04438.3700:00:00
2003-06-030438.37441.58433.27438.4800:00:00
2003-06-040438.48441.47424.37426.7800:00:00
2003-06-090413.78420.64413.78416.8000:00:00
2003-06-100416.80423.76410.24412.1000:00:00
2003-06-110412.10422.88412.10422.0900:00:00
2003-06-120422.09424.76418.16420.5500:00:00
2003-06-160436.01445.43436.01441.0800:00:00
2003-06-170441.08448.60441.08446.5700:00:00
2003-06-180446.57448.54443.88445.5600:00:00
2003-06-190445.56456.91445.56456.2800:00:00
2003-06-230451.45453.67446.32448.1900:00:00
2003-06-240448.19448.19440.93442.4300:00:00
2003-06-250442.43447.20441.15442.5200:00:00
2003-06-260442.52447.36440.26447.1900:00:00
2003-06-300459.42461.67451.64453.4000:00:00
2003-07-010453.40454.52449.19453.2600:00:00
2003-07-020456.57460.63456.57458.8800:00:00
2003-07-030458.88462.94451.97453.2300:00:00
2003-07-070451.13453.28447.29449.1800:00:00
2003-07-080449.18450.63435.21436.4800:00:00
2003-07-090436.48445.42433.01443.9500:00:00
2003-07-100443.95448.39439.93442.0200:00:00
2003-07-140439.35442.44437.36441.1100:00:00
2003-07-150441.11441.66437.75438.7900:00:00
2003-07-160438.79438.92431.92432.4800:00:00
2003-07-170432.48433.57426.99431.3300:00:00
2003-07-210432.69432.69428.78429.3500:00:00
2003-07-220429.35430.85426.77429.5600:00:00
2003-07-230430.09436.01430.09434.2400:00:00
2003-07-240434.24434.24429.07431.1500:00:00
2003-07-280439.36441.42438.33438.8500:00:00
2003-07-290438.85439.57434.41436.4900:00:00
2003-07-300436.49436.49429.18430.0000:00:00
2003-07-310430.00430.00423.19424.7700:00:00
2003-08-040415.04417.36412.96413.9100:00:00
2003-08-050413.91417.87413.57416.9100:00:00
2003-08-060416.91416.91411.18414.2200:00:00
2003-08-110403.57407.83402.64403.7300:00:00
2003-08-120403.73407.00401.96406.4700:00:00
2003-08-130406.47412.66406.47411.8000:00:00
2003-08-140411.80411.93408.36409.4600:00:00
2003-08-180417.75420.70416.03417.8300:00:00
2003-08-190417.83421.55416.66417.3200:00:00
2003-08-200417.32411.24407.11409.8100:00:00
2003-08-210409.81411.95403.38406.1800:00:00
2003-08-250404.66406.37402.61405.9800:00:00
2003-08-260406.02410.35406.02409.9400:00:00
2003-08-270409.94413.16409.94412.4000:00:00
2003-08-280412.40418.60411.89417.6200:00:00
2003-09-010416.15417.83415.15416.2900:00:00
2003-09-020416.29420.87416.10420.3600:00:00
2003-09-030420.36430.99420.36430.0700:00:00
2003-09-040430.07432.79428.08429.7500:00:00
2003-09-080419.39421.72417.90421.3300:00:00
2003-09-090421.33427.76421.33422.4000:00:00
2003-09-100422.40422.40415.27416.7100:00:00
2003-09-110416.71416.71411.31411.6200:00:00
2003-09-150412.27416.80410.16415.9400:00:00
2003-09-160415.94420.51414.88419.9100:00:00
2003-09-170419.91424.35419.35419.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources