Bookmark and Share

Last Minute: "Coronavirus live news: US cases rise by world record 60,000 as Melbourne locks down - The Guardian" Thu, 09 Jul 2020 00:45:00 GMT   "Trump's threat to defund education adds pressure to schools squeezed by coronavirus - CNN" Thu, 09 Jul 2020 00:17:00 GMT    "In win for Trump, Supreme Court allows plan for religious limits to Obamacare contraceptive coverage - NBC News" Wed, 08 Jul 2020 14:14:00 GMT    "Kayleigh McEnany holds White House press conference | 7/8/20 - Fox News" Wed, 08 Jul 2020 21:06:11 GMT    "Pandemic looms over Trump trade day with Mexican president - POLITICO" Wed, 08 Jul 2020 21:30:00 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "Gov. Murphy tangles with Republican lawmaker on Twitter over new outdoor mask order - NJ.com" Wed, 08 Jul 2020 23:07:00 GMT    "Amid high demand, L.A. limits priority for coronavirus tests - Los Angeles Times" Wed, 08 Jul 2020 22:36:00 GMT    "George Floyd warned police he thought he would die because he couldn?t breathe, according to body camera transcripts - The Washington Post" Wed, 08 Jul 2020 21:41:00 GMT    "Sean Monterrosa: body-camera video raises fresh questions about police killing - The Guardian" Thu, 09 Jul 2020 01:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+12.00 (+1.00%) NASDAQ-100 (DRM) - [Ticker: ^NDX]Chart NASDAQ-100 (DRM)  News NASDAQ-100 (DRM)  Download Historical Prices for Metastock NASDAQ-100 (DRM) and Others  Technical Analysis NASDAQ-100 (DRM)  
Last Trade7,655.00Last Trade Time2018-08-31 - 00:00:00
Variation+12.00 (+1.00%)Open7,634.00
High7,676.00Low7,629.00
Volume1,899,910,000Average Volume (3m)0
YieldBid / AskN/A
Former Close7,643.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^NDX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,776,120,0001,451.731,453.721,425.411,434.4600:00:00
2004-10-141,590,290,0001,434.921,437.661,421.591,425.2100:00:00
2004-10-151,648,280,0001,430.311,441.821,419.361,430.9800:00:00
2004-10-181,505,000,0001,428.081,457.311,424.821,457.3100:00:00
2004-10-191,713,330,0001,463.011,470.141,443.401,443.8000:00:00
2004-10-201,650,470,0001,441.211,456.191,433.881,452.2600:00:00
2004-10-212,006,000,0001,459.681,478.461,452.571,474.7900:00:00
2004-10-221,737,960,0001,472.921,473.691,438.131,438.2500:00:00
2004-10-251,603,830,0001,435.681,439.481,427.441,432.5700:00:00
2004-10-261,812,550,0001,432.251,442.141,423.981,442.1400:00:00
2004-10-272,075,920,0001,441.791,483.131,437.441,480.0300:00:00
2004-10-281,821,820,0001,473.411,491.861,471.031,487.1200:00:00
2004-10-291,639,950,0001,485.681,496.981,475.561,486.7200:00:00
2004-11-011,522,820,0001,486.251,494.881,479.861,488.7900:00:00
2004-11-021,845,080,0001,490.321,509.561,489.331,494.8300:00:00
2004-11-031,957,400,0001,519.971,523.511,494.851,503.8900:00:00
2004-11-041,823,490,0001,498.061,519.211,492.231,516.2000:00:00
2004-11-051,908,970,0001,526.711,534.841,512.741,525.2400:00:00
2004-11-081,609,270,0001,525.131,532.461,522.121,527.1300:00:00
2004-11-091,692,200,0001,527.251,534.371,521.151,527.0000:00:00
2004-11-101,853,460,0001,524.101,530.011,514.321,517.0600:00:00
2004-11-111,764,760,0001,524.621,542.391,522.481,541.7000:00:00
2004-11-122,004,310,0001,543.311,558.411,535.821,558.4100:00:00
2004-11-151,888,260,0001,554.311,562.041,550.031,560.9600:00:00
2004-11-161,901,080,0001,554.791,554.791,541.841,548.5300:00:00
2004-11-172,147,483,6471,561.801,580.261,561.801,571.1200:00:00
2004-11-181,915,430,0001,568.021,581.791,563.791,580.8100:00:00
2004-11-192,033,710,0001,578.861,580.931,551.771,552.1100:00:00
2004-11-221,897,960,0001,551.161,568.861,543.971,568.2800:00:00
2004-11-232,057,620,0001,566.711,573.521,552.851,562.6000:00:00
2004-11-241,638,170,0001,572.671,583.071,570.871,582.5500:00:00
2004-11-26667,760,0001,581.651,587.081,578.261,578.2600:00:00
2004-11-291,844,330,0001,586.461,593.161,567.271,580.4400:00:00
2004-11-301,878,760,0001,579.511,583.151,571.111,571.5000:00:00
2004-12-012,147,483,6471,578.251,607.161,578.251,607.1500:00:00
2004-12-022,147,483,6471,602.111,623.601,599.631,613.1500:00:00
2004-12-032,147,483,6471,621.101,631.901,612.721,614.4000:00:00
2004-12-062,147,483,6471,612.331,625.611,605.711,619.5900:00:00
2004-12-072,147,483,6471,622.841,628.251,589.051,589.3300:00:00
2004-12-082,147,483,6471,593.871,607.491,588.731,601.9100:00:00
2004-12-092,147,483,6471,585.991,615.601,577.771,609.7900:00:00
2004-12-101,794,840,0001,601.461,611.231,600.721,605.1600:00:00
2004-12-132,070,980,0001,617.531,621.371,608.401,621.1600:00:00
2004-12-142,147,483,6471,618.201,632.171,618.201,627.4600:00:00
2004-12-152,147,483,6471,626.991,635.701,615.451,623.6300:00:00
2004-12-162,147,483,6471,621.431,625.831,601.621,607.6200:00:00
2004-12-172,147,483,6471,608.641,614.891,596.481,596.6100:00:00
2004-12-201,991,460,0001,603.841,613.781,587.211,591.9700:00:00
2004-12-211,972,860,0001,598.601,611.341,594.891,609.2600:00:00
2004-12-221,802,760,0001,605.721,619.561,602.991,613.5700:00:00
2004-12-231,430,770,0001,608.871,619.181,608.641,613.7700:00:00
2004-12-271,478,700,0001,621.331,623.801,600.251,607.5900:00:00
2004-12-281,587,550,0001,610.901,624.191,608.511,624.1900:00:00
2004-12-291,503,880,0001,619.361,629.901,619.361,624.9500:00:00
2004-12-301,403,140,0001,626.211,628.741,621.581,623.7600:00:00
2004-12-311,366,460,0001,624.371,628.911,620.311,621.1200:00:00
2005-01-032,147,483,6471,628.751,635.451,598.791,603.5100:00:00
2005-01-042,147,483,6471,611.221,612.781,565.021,571.8300:00:00
2005-01-052,147,483,6471,568.681,580.881,562.641,563.7600:00:00
2005-01-062,147,483,6471,567.661,570.751,556.841,557.5200:00:00
2005-01-072,147,483,6471,565.631,577.761,551.291,564.8100:00:00
2005-01-102,098,270,0001,561.231,577.711,558.541,564.9200:00:00
2005-01-112,147,483,6471,556.661,562.241,545.281,553.4000:00:00
2005-01-122,147,483,6471,561.841,566.691,543.041,565.7800:00:00
2005-01-132,111,610,0001,567.551,568.541,543.481,545.1800:00:00
2005-01-142,084,860,0001,552.111,563.791,550.051,561.1100:00:00
2005-01-181,983,840,0001,554.191,574.391,551.881,573.4900:00:00
2005-01-192,147,483,6471,572.811,573.021,545.631,545.6500:00:00
2005-01-202,147,483,6471,526.801,534.531,514.561,514.5600:00:00
2005-01-212,043,770,0001,519.301,524.031,502.481,503.6400:00:00
2005-01-242,134,680,0001,507.791,509.831,480.661,480.6600:00:00
2005-01-252,003,630,0001,492.651,505.051,488.601,490.5700:00:00
2005-01-262,105,070,0001,502.051,513.441,495.311,509.0100:00:00
2005-01-272,106,220,0001,505.251,512.741,497.361,507.5500:00:00
2005-01-282,098,150,0001,510.881,512.821,486.761,499.4600:00:00
2005-01-311,823,800,0001,515.161,523.271,513.061,519.6300:00:00
2005-02-011,904,570,0001,521.001,527.911,517.301,523.6600:00:00
2005-02-021,965,550,0001,527.291,531.221,515.451,525.1000:00:00
2005-02-031,962,750,0001,516.221,518.131,501.961,508.2400:00:00
2005-02-041,934,920,0001,507.741,534.971,507.691,534.4900:00:00
2005-02-071,698,460,0001,534.481,538.381,522.721,529.0500:00:00
2005-02-081,943,560,0001,529.551,542.411,527.041,532.6900:00:00
2005-02-091,958,810,0001,534.411,534.481,504.601,506.8100:00:00
2005-02-102,085,500,0001,512.711,514.221,497.351,506.8300:00:00
2005-02-112,147,483,6471,505.091,535.541,498.681,530.5100:00:00
2005-02-141,639,640,0001,531.191,540.011,530.161,538.2100:00:00
2005-02-152,071,590,0001,538.381,561.171,535.341,547.3000:00:00
2005-02-161,865,070,0001,541.261,547.691,535.371,542.4100:00:00
2005-02-171,950,460,0001,543.031,546.691,519.221,519.2900:00:00
2005-02-181,614,160,0001,519.211,524.041,512.731,515.4000:00:00
2005-02-222,056,220,0001,502.941,523.511,493.581,494.0700:00:00
2005-02-231,878,450,0001,502.831,503.891,489.991,497.0900:00:00
2005-02-242,031,880,0001,493.591,517.881,491.741,517.7100:00:00
2005-02-251,771,200,0001,515.751,528.001,513.471,526.9000:00:00
2005-02-282,130,140,0001,517.061,524.701,498.171,511.0200:00:00
2005-03-011,941,180,0001,516.631,529.371,515.201,527.2500:00:00
2005-03-022,004,470,0001,517.681,541.141,514.981,525.2800:00:00
2005-03-031,895,880,0001,530.131,530.681,502.321,511.8900:00:00
2005-03-041,829,190,0001,524.211,530.591,517.291,520.5800:00:00
2005-03-071,949,190,0001,524.041,552.531,523.731,545.2000:00:00
2005-03-081,696,700,0001,540.801,549.561,527.501,528.6500:00:00
2005-03-091,895,520,0001,526.901,537.971,520.451,521.9800:00:00
2005-03-101,825,790,0001,525.641,527.981,504.541,524.3800:00:00
2005-03-111,792,090,0001,528.651,533.851,501.991,505.6400:00:00
2005-03-141,707,720,0001,509.191,515.161,502.601,515.0900:00:00
2005-03-151,838,790,0001,520.261,520.431,500.881,502.0600:00:00
2005-03-161,969,690,0001,497.401,508.161,482.621,486.2300:00:00
2005-03-171,745,120,0001,487.721,496.801,483.101,487.6300:00:00
2005-03-182,106,980,0001,488.551,490.571,475.261,484.4000:00:00
2005-03-211,611,000,0001,483.161,490.571,470.941,484.4500:00:00
2005-03-221,805,950,0001,484.131,490.441,464.991,465.0900:00:00
2005-03-231,741,150,0001,463.431,480.131,463.431,471.7700:00:00
2005-03-241,697,930,0001,477.461,485.961,469.941,469.9400:00:00
2005-03-281,487,620,0001,476.401,484.851,472.711,472.7100:00:00
2005-03-291,797,840,0001,471.251,483.431,458.261,464.3400:00:00
2005-03-301,753,610,0001,470.131,491.741,469.971,491.7400:00:00
2005-03-311,686,970,0001,489.441,490.801,478.661,482.5300:00:00
2005-04-011,869,690,0001,491.831,495.581,466.491,469.3500:00:00
2005-04-041,589,310,0001,469.421,482.061,461.271,476.7200:00:00
2005-04-051,647,510,0001,480.991,487.261,477.551,483.7500:00:00
2005-04-061,746,400,0001,487.151,497.391,477.971,480.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources