Bookmark and Share

Last Minute: "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT    "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT    "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT    "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT    "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT   "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-14130,6009,316.809,382.609,308.909,364.5000:00:00
2005-04-15191,2009,275.209,278.509,155.209,155.2000:00:00
2005-04-18241,4009,046.609,054.808,938.909,025.8000:00:00
2005-04-19220,0009,050.509,073.609,021.009,046.2000:00:00
2005-04-20132,0009,091.309,093.808,997.709,016.6000:00:00
2005-04-21137,8008,975.609,077.408,968.809,018.7000:00:00
2005-04-22104,6009,108.909,115.909,068.509,096.4000:00:00
2005-04-25123,2009,050.509,130.009,047.509,106.2000:00:00
2005-04-26183,8009,115.109,122.309,062.309,083.7000:00:00
2005-04-27154,4009,066.809,068.108,953.608,985.0000:00:00
2005-04-28153,6009,015.509,034.108,950.708,985.4000:00:00
2005-04-29136,4008,955.709,025.708,940.509,001.6000:00:00
2005-05-0298,6009,027.909,139.709,020.109,119.9000:00:00
2005-05-03131,8009,094.509,168.309,083.209,168.3000:00:00
2005-05-04107,0009,168.709,196.009,120.809,195.7000:00:00
2005-05-05109,4009,232.709,244.909,211.609,235.5000:00:00
2005-05-06122,4009,224.409,273.109,201.609,263.1000:00:00
2005-05-09125,2009,245.609,250.609,205.809,223.5000:00:00
2005-05-10147,0009,241.709,241.709,144.809,146.1000:00:00
2005-05-11151,2009,140.009,188.609,121.909,149.9000:00:00
2005-05-12119,6009,188.309,224.609,176.909,213.1000:00:00
2005-05-13117,0009,144.709,222.509,136.209,222.5000:00:00
2005-05-1686,0009,222.009,242.209,193.709,217.7000:00:00
2005-05-17102,8009,238.309,240.209,193.609,213.3000:00:00
2005-05-18186,4009,241.809,364.209,241.809,364.2000:00:00
2005-05-19129,2009,386.609,411.509,361.909,400.1000:00:00
2005-05-20126,4009,403.709,407.109,368.509,368.5000:00:00
2005-05-2392,4009,408.909,416.709,372.609,397.0000:00:00
2005-05-2497,2009,403.709,414.709,338.909,372.4000:00:00
2005-05-2597,0009,354.309,375.909,333.009,351.3000:00:00
2005-05-26115,6009,350.009,421.909,343.309,417.9000:00:00
2005-05-2782,8009,420.009,428.309,364.409,381.5000:00:00
2005-05-3076,0009,363.709,466.809,352.509,466.8000:00:00
2005-05-31130,2009,466.809,472.409,421.409,427.1000:00:00
2005-06-01134,8009,455.409,551.009,444.109,550.8000:00:00
2005-06-02122,2009,542.409,587.409,519.409,539.7000:00:00
2005-06-03112,4009,550.709,560.809,487.109,497.7000:00:00
2005-06-06104,0009,480.709,497.109,443.009,449.4000:00:00
2005-06-07149,4009,473.709,537.309,465.109,535.5000:00:00
2005-06-08132,6009,499.109,513.309,458.309,487.7000:00:00
2005-06-09123,2009,459.109,495.609,444.909,494.0000:00:00
2005-06-10125,8009,536.309,574.009,526.009,561.5000:00:00
2005-06-13109,0009,564.009,579.409,526.709,579.2000:00:00
2005-06-14111,6009,565.509,617.809,543.809,614.4000:00:00
2005-06-15153,6009,632.409,643.509,555.809,563.6000:00:00
2005-06-16134,0009,593.409,642.209,579.509,624.7000:00:00
2005-06-17176,6009,633.209,706.209,617.109,682.3000:00:00
2005-06-20107,6009,670.909,671.309,634.209,659.5000:00:00
2005-06-21134,6009,688.309,713.409,666.109,712.5000:00:00
2005-06-22139,4009,717.109,752.909,698.209,726.2000:00:00
2005-06-23125,6009,727.409,779.409,725.809,769.6000:00:00
2005-06-24149,0009,696.009,712.809,664.709,677.4000:00:00
2005-06-27203,4009,629.709,644.909,590.709,622.9000:00:00
2005-06-28164,8009,638.109,685.909,624.109,682.5000:00:00
2005-06-29159,6009,719.809,796.909,714.309,769.2000:00:00
2005-06-30171,6009,760.809,815.509,746.909,783.2000:00:00
2005-07-01144,4009,731.009,829.109,727.909,829.1000:00:00
2005-07-0484,6009,808.309,817.309,789.409,815.0000:00:00
2005-07-05120,0009,805.809,814.909,766.109,807.4000:00:00
2005-07-06150,4009,824.909,849.509,811.509,832.5000:00:00
2005-07-07371,8009,799.709,802.509,399.309,644.4000:00:00
2005-07-08162,0009,742.309,794.709,691.309,793.2000:00:00
2005-07-11158,0009,831.109,878.709,819.609,876.3000:00:00
2005-07-12146,4009,904.209,904.209,841.609,873.4000:00:00
2005-07-13172,2009,880.609,938.609,874.509,937.8000:00:00
2005-07-14175,8009,949.209,996.409,944.109,965.2000:00:00
2005-07-15153,0009,961.109,983.509,920.509,943.8000:00:00
2005-07-18111,8009,944.809,981.609,927.509,961.0000:00:00
2005-07-19174,8009,969.2010,045.009,966.5010,045.0000:00:00
2005-07-20152,40010,016.1010,037.809,982.1010,007.0000:00:00
2005-07-21237,40010,030.4010,068.009,962.9010,021.5000:00:00
2005-07-22122,40010,010.9010,044.509,998.7010,018.8000:00:00
2005-07-2593,60010,036.7010,048.009,979.5010,017.1000:00:00
2005-07-26132,80010,014.3010,052.209,989.1010,043.3000:00:00
2005-07-27150,80010,046.7010,099.0010,046.7010,088.7000:00:00
2005-07-28141,20010,114.1010,140.0010,110.1010,128.8000:00:00
2005-07-29163,00010,156.7010,162.4010,083.0010,115.6000:00:00
2005-08-01126,80010,122.6010,125.7010,058.6010,068.9000:00:00
2005-08-02111,60010,048.1010,113.9010,043.7010,113.9000:00:00
2005-08-03154,20010,099.9010,151.1010,074.9010,149.7000:00:00
2005-08-04178,20010,144.0010,147.7010,067.3010,074.3000:00:00
2005-08-05133,60010,042.8010,082.5010,029.0010,045.4000:00:00
2005-08-08100,00010,052.1010,128.7010,045.2010,115.5000:00:00
2005-08-09125,00010,074.4010,145.6010,062.6010,145.6000:00:00
2005-08-10163,60010,150.2010,229.2010,146.7010,229.2000:00:00
2005-08-11155,20010,189.2010,226.5010,156.0010,222.1000:00:00
2005-08-12107,40010,253.4010,253.7010,169.8010,187.2000:00:00
2005-08-1537,80010,163.8010,206.2010,162.5010,184.9000:00:00
2005-08-1678,00010,211.8010,223.8010,105.7010,139.8000:00:00
2005-08-17126,00010,110.4010,124.0010,043.2010,094.1000:00:00
2005-08-18128,20010,093.5010,107.5010,029.4010,037.9000:00:00
2005-08-19116,60010,062.7010,136.5010,055.5010,132.9000:00:00
2005-08-2264,20010,149.0010,183.0010,147.8010,174.8000:00:00
2005-08-2392,00010,158.9010,160.2010,104.1010,104.1000:00:00
2005-08-24120,40010,082.3010,096.0010,032.9010,078.9000:00:00
2005-08-25126,60010,026.6010,030.509,975.509,983.2000:00:00
2005-08-26117,8009,988.7010,014.409,903.409,904.8000:00:00
2005-08-29124,6009,862.409,946.109,823.809,938.5000:00:00
2005-08-30133,8009,939.409,977.909,922.309,922.3000:00:00
2005-08-31194,6009,916.7010,019.709,906.9010,008.9000:00:00
2005-09-01161,00010,049.9010,143.3010,048.4010,134.1000:00:00
2005-09-02140,40010,119.9010,184.8010,113.8010,145.0000:00:00
2005-09-05115,00010,157.2010,250.9010,148.7010,250.9000:00:00
2005-09-06234,20010,254.0010,377.5010,253.6010,373.2000:00:00
2005-09-07165,20010,391.8010,421.1010,377.3010,408.0000:00:00
2005-09-08146,60010,418.5010,445.5010,371.7010,441.2000:00:00
2005-09-09108,00010,450.5010,494.2010,444.2010,486.6000:00:00
2005-09-12134,80010,519.9010,532.5010,437.1010,494.7000:00:00
2005-09-13151,20010,479.6010,514.2010,421.9010,429.8000:00:00
2005-09-14142,40010,433.4010,483.7010,421.2010,459.1000:00:00
2005-09-15144,60010,451.7010,492.1010,432.3010,475.7000:00:00
2005-09-16183,20010,472.5010,560.6010,467.6010,532.1000:00:00
2005-09-19123,00010,511.1010,561.7010,475.9010,536.0000:00:00
2005-09-20130,80010,557.0010,583.4010,537.0010,583.4000:00:00
2005-09-21160,80010,542.5010,567.5010,494.6010,500.3000:00:00
2005-09-22213,80010,486.5010,572.5010,464.4010,536.6000:00:00
2005-09-23192,20010,558.4010,642.8010,542.1010,631.2000:00:00
2005-09-26242,60010,671.0010,741.0010,664.2010,724.9000:00:00
2005-09-27249,20010,714.4010,725.9010,669.1010,678.5000:00:00
2005-09-28233,80010,711.7010,818.4010,708.4010,801.7000:00:00
2005-09-29173,40010,818.5010,832.9010,751.9010,780.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources