Bookmark and Share

Last Minute: "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-1503,542.253,606.003,540.843,570.5800:00:00
2003-10-1603,568.723,594.963,524.103,577.7200:00:00
2003-10-1703,577.643,593.753,510.813,516.6700:00:00
2003-10-2003,520.543,566.643,496.573,559.3300:00:00
2003-10-2103,567.353,593.503,536.803,580.0800:00:00
2003-10-2203,560.933,571.303,488.753,490.6000:00:00
2003-10-2303,486.913,502.953,423.343,497.1400:00:00
2003-10-2403,495.213,495.213,439.093,452.6400:00:00
2003-10-2703,459.073,529.433,459.073,517.1000:00:00
2003-10-2803,531.983,600.753,531.983,586.9300:00:00
2003-10-2903,597.523,627.183,583.793,615.4200:00:00
2003-10-3003,620.003,675.783,583.473,639.6600:00:00
2003-10-3103,639.363,657.623,612.673,655.9900:00:00
2003-11-0303,657.613,750.253,651.773,744.5000:00:00
2003-11-0403,742.533,768.543,724.213,741.7100:00:00
2003-11-0503,737.323,745.183,690.873,717.7000:00:00
2003-11-0603,719.853,759.873,683.463,733.9300:00:00
2003-11-0703,744.413,814.213,744.413,782.5600:00:00
2003-11-1003,778.273,789.293,737.253,746.2400:00:00
2003-11-1103,739.473,739.473,699.993,729.8700:00:00
2003-11-1203,730.143,754.353,696.953,748.3400:00:00
2003-11-1303,756.303,813.203,739.253,765.5900:00:00
2003-11-1403,752.183,812.903,746.913,797.4000:00:00
2003-11-1703,792.893,792.893,664.953,674.5400:00:00
2003-11-1803,693.083,715.883,644.963,666.2800:00:00
2003-11-1903,659.973,659.973,594.613,652.2900:00:00
2003-11-2003,663.633,671.383,576.523,638.0400:00:00
2003-11-2103,637.623,658.223,619.923,642.2500:00:00
2003-11-2403,642.703,743.373,642.703,737.0900:00:00
2003-11-2503,744.473,767.923,727.803,733.1600:00:00
2003-11-2603,731.293,786.373,712.983,712.9800:00:00
2003-11-2703,741.633,756.113,729.183,744.9900:00:00
2003-11-2803,748.233,771.103,692.013,745.9500:00:00
2003-12-0103,752.723,829.463,752.723,821.2000:00:00
2003-12-0203,821.643,838.093,788.933,809.2600:00:00
2003-12-0303,808.303,875.663,801.763,875.6600:00:00
2003-12-0403,871.503,894.823,848.023,874.7800:00:00
2003-12-0503,856.483,874.553,813.603,841.7300:00:00
2003-12-0803,834.893,834.893,778.733,806.5400:00:00
2003-12-0903,812.923,878.453,812.923,846.1800:00:00
2003-12-1003,841.873,847.933,798.003,820.9200:00:00
2003-12-1103,833.223,864.343,826.933,858.8500:00:00
2003-12-1203,864.593,904.433,847.633,860.1300:00:00
2003-12-1503,866.923,930.263,866.923,875.4700:00:00
2003-12-1603,862.823,878.633,835.943,865.9800:00:00
2003-12-1703,870.163,880.073,840.963,847.5700:00:00
2003-12-1803,847.323,878.893,823.713,870.8800:00:00
2003-12-1903,881.973,907.913,876.443,898.4200:00:00
2003-12-2203,891.673,909.413,870.563,876.9400:00:00
2003-12-2303,884.103,913.263,884.103,903.3400:00:00
2003-12-2903,907.573,957.233,907.573,952.7200:00:00
2003-12-3003,957.933,996.283,957.933,965.1600:00:00
2004-01-0203,969.044,022.963,969.044,018.5000:00:00
2004-01-0504,019.944,040.984,001.494,035.9000:00:00
2004-01-0604,038.424,047.034,003.484,035.4400:00:00
2004-01-0704,039.654,050.993,985.954,004.4000:00:00
2004-01-0804,013.154,070.474,013.154,045.4300:00:00
2004-01-0904,059.104,073.333,982.834,016.1800:00:00
2004-01-1204,010.054,010.053,980.193,995.9100:00:00
2004-01-1304,006.854,033.673,990.613,996.2200:00:00
2004-01-1403,993.334,056.233,980.334,055.2100:00:00
2004-01-1504,047.634,081.624,026.914,068.7500:00:00
2004-01-1604,090.804,122.934,090.804,111.6400:00:00
2004-01-1904,111.894,151.724,111.894,139.9200:00:00
2004-01-2004,141.334,156.084,101.544,106.4100:00:00
2004-01-2104,109.644,138.044,099.474,138.0400:00:00
2004-01-2204,144.044,171.494,129.234,139.8600:00:00
2004-01-2304,140.764,164.264,130.864,151.8300:00:00
2004-01-2604,152.094,152.094,116.074,128.6800:00:00
2004-01-2704,141.864,175.484,129.124,134.4200:00:00
2004-01-2804,124.494,157.184,105.974,150.2400:00:00
2004-01-2904,117.584,126.644,092.054,095.7100:00:00
2004-01-3004,106.654,116.524,048.524,058.6000:00:00
2004-02-0204,062.794,087.214,046.304,071.6000:00:00
2004-02-0304,074.424,075.804,019.004,057.5100:00:00
2004-02-0404,050.084,050.084,008.804,028.3700:00:00
2004-02-0504,025.404,054.934,009.564,014.7900:00:00
2004-02-0604,015.024,053.024,007.874,044.9900:00:00
2004-02-0904,051.364,102.464,051.364,098.9700:00:00
2004-02-1004,100.754,114.784,083.334,110.8000:00:00
2004-02-1104,111.894,125.594,101.144,122.1600:00:00
2004-02-1204,138.174,150.564,106.314,121.6500:00:00
2004-02-1304,121.454,130.754,047.924,057.0500:00:00
2004-02-1604,054.964,070.464,040.494,070.4600:00:00
2004-02-1704,073.774,099.804,070.654,095.8600:00:00
2004-02-1804,096.734,111.504,085.294,095.3400:00:00
2004-02-1904,099.924,147.344,099.924,141.5300:00:00
2004-02-2004,124.514,135.554,055.564,073.3500:00:00
2004-02-2304,074.114,106.084,065.254,068.7100:00:00
2004-02-2404,067.914,067.913,967.873,991.4200:00:00
2004-02-2503,993.304,008.033,960.413,995.3400:00:00
2004-02-2604,008.394,019.313,973.804,007.8100:00:00
2004-02-2704,027.364,052.584,017.914,018.1600:00:00
2004-03-0104,026.194,061.104,026.194,054.4300:00:00
2004-03-0204,057.084,101.064,057.084,100.3400:00:00
2004-03-0304,088.894,096.414,058.114,071.7000:00:00
2004-03-0404,077.314,138.854,077.314,133.7800:00:00
2004-03-0504,136.794,151.844,090.904,126.1400:00:00
2004-03-0804,131.344,163.194,131.344,145.9900:00:00
2004-03-0904,143.984,143.984,077.034,087.5500:00:00
2004-03-1004,077.644,077.644,024.814,044.7000:00:00
2004-03-1104,040.514,040.513,875.593,904.9500:00:00
2004-03-1203,879.633,920.413,824.543,915.3800:00:00
2004-03-1503,908.613,909.873,807.943,810.7600:00:00
2004-03-1603,810.883,851.013,775.113,822.3700:00:00
2004-03-1703,828.263,902.853,828.263,896.7900:00:00
2004-03-1803,898.383,902.743,821.883,827.4300:00:00
2004-03-1903,838.383,863.013,805.153,819.1500:00:00
2004-03-2203,802.533,802.533,696.183,729.2300:00:00
2004-03-2303,722.953,772.843,715.413,728.8200:00:00
2004-03-2403,732.303,758.443,692.403,726.0700:00:00
2004-03-2503,729.763,811.923,729.763,811.9200:00:00
2004-03-2603,834.853,849.993,802.233,822.3300:00:00
2004-03-2903,828.043,886.363,823.673,881.2500:00:00
2004-03-3003,880.403,883.663,845.573,874.0400:00:00
2004-03-3103,876.473,901.053,840.113,856.7000:00:00
2004-04-0103,858.343,928.633,857.043,924.8500:00:00
2004-04-0203,924.484,008.083,921.504,007.6000:00:00
2004-04-0504,015.234,059.084,006.474,048.6000:00:00
2004-04-0604,064.754,065.714,010.734,022.8100:00:00
2004-04-0704,023.714,048.614,000.444,001.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources