Bookmark and Share

Last Minute: "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-041,513,476,2004,659.604,701.504,659.604,681.8000:00:00
2004-10-051,486,362,6004,681.804,714.904,674.604,707.1000:00:00
2004-10-061,589,562,2004,707.104,713.404,689.204,706.3000:00:00
2004-10-071,637,227,6004,706.304,732.904,686.004,698.7000:00:00
2004-10-081,315,451,8004,698.704,724.404,679.704,698.9000:00:00
2004-10-111,277,699,8004,698.904,706.904,684.104,685.5000:00:00
2004-10-12966,968,8004,685.504,689.404,634.404,647.9000:00:00
2004-10-131,460,645,6004,647.904,675.804,633.404,634.8000:00:00
2004-10-141,569,942,2004,634.804,642.504,617.004,629.4000:00:00
2004-10-151,593,281,2004,629.404,629.904,605.804,622.7000:00:00
2004-10-181,035,468,4004,622.704,638.604,610.904,626.6000:00:00
2004-10-191,758,184,4004,626.604,675.804,626.604,655.2000:00:00
2004-10-201,870,343,2004,655.204,655.204,599.304,616.4000:00:00
2004-10-211,652,143,0004,616.404,642.304,592.204,617.4000:00:00
2004-10-221,386,186,2004,617.404,642.304,614.204,615.4000:00:00
2004-10-251,962,821,6004,615.404,615.404,551.604,564.5000:00:00
2004-10-261,552,012,2004,564.504,585.404,562.004,583.4000:00:00
2004-10-271,593,025,2004,583.404,630.604,583.404,630.1000:00:00
2004-10-281,993,843,4004,630.104,663.404,620.004,642.8000:00:00
2004-10-291,613,208,4004,642.804,649.104,624.204,624.2000:00:00
2004-11-01943,411,2004,624.204,681.604,624.204,673.8000:00:00
2004-11-021,255,396,8004,673.804,696.904,673.804,693.2000:00:00
2004-11-031,568,306,4004,693.204,723.604,693.204,718.5000:00:00
2004-11-041,541,359,2004,718.504,728.304,698.204,728.3000:00:00
2004-11-051,631,792,8004,728.304,761.904,728.004,739.8000:00:00
2004-11-081,539,529,6004,739.804,739.804,706.404,716.6000:00:00
2004-11-091,332,602,8004,716.604,727.004,712.004,717.7000:00:00
2004-11-101,913,303,6004,717.704,746.404,717.704,734.5000:00:00
2004-11-111,696,517,2004,734.504,779.504,728.704,776.9000:00:00
2004-11-121,826,983,4004,776.904,798.704,776.904,793.9000:00:00
2004-11-151,208,842,8004,793.904,823.804,789.004,803.1000:00:00
2004-11-161,958,823,6004,803.104,807.804,761.504,770.4000:00:00
2004-11-172,146,880,4004,770.404,800.404,770.204,795.9000:00:00
2004-11-182,004,894,4004,795.904,818.304,785.304,805.3000:00:00
2004-11-191,708,689,4004,805.304,805.304,756.504,760.8000:00:00
2004-11-221,423,778,4004,760.804,760.804,717.404,733.1000:00:00
2004-11-231,617,264,8004,733.104,767.704,733.104,742.4000:00:00
2004-11-241,525,369,4004,742.404,750.904,713.604,719.4000:00:00
2004-11-251,130,295,2004,719.404,753.404,719.404,753.4000:00:00
2004-11-26923,179,2004,753.404,753.404,726.104,741.5000:00:00
2004-11-291,394,255,6004,741.504,791.004,739.504,749.8000:00:00
2004-11-301,592,258,6004,749.804,759.904,696.804,703.2000:00:00
2004-12-011,510,596,6004,703.204,748.604,703.104,735.7000:00:00
2004-12-021,784,075,2004,735.704,758.504,733.304,751.2000:00:00
2004-12-031,906,257,4004,751.204,771.204,734.804,747.9000:00:00
2004-12-061,166,017,6004,747.904,747.904,707.104,722.8000:00:00
2004-12-071,750,628,6004,722.804,741.504,717.304,728.7000:00:00
2004-12-081,360,455,0004,728.704,728.704,695.604,703.9000:00:00
2004-12-091,477,982,0004,703.904,719.204,675.004,688.4000:00:00
2004-12-101,446,571,4004,688.404,719.204,682.204,694.0000:00:00
2004-12-131,498,436,4004,694.004,737.504,688.704,736.8000:00:00
2004-12-142,034,094,2004,736.804,755.004,709.704,722.8000:00:00
2004-12-151,988,509,0004,722.804,750.104,722.804,728.2000:00:00
2004-12-161,839,717,6004,728.204,747.704,728.204,735.2000:00:00
2004-12-171,849,535,4004,735.204,747.304,689.604,696.8000:00:00
2004-12-201,248,274,8004,696.804,744.404,696.804,731.1000:00:00
2004-12-211,222,635,6004,731.104,742.104,731.104,733.0000:00:00
2004-12-221,304,973,6004,733.004,783.704,733.004,777.4000:00:00
2004-12-231,089,443,2004,777.404,789.504,774.904,787.7000:00:00
2004-12-24385,339,4004,787.704,807.804,780.904,798.1000:00:00
2004-12-29856,204,4004,798.104,819.804,787.404,819.8000:00:00
2004-12-30576,056,2004,819.804,826.204,813.504,820.1000:00:00
2004-12-31155,243,8004,820.104,822.304,801.104,814.3000:00:00
2005-01-041,613,071,8004,814.304,851.604,809.404,847.0000:00:00
2005-01-051,802,853,6004,847.004,847.004,806.004,806.0000:00:00
2005-01-061,407,245,4004,806.004,833.304,806.004,824.3000:00:00
2005-01-071,635,917,0004,824.304,863.504,819.804,854.1000:00:00
2005-01-101,187,808,6004,854.104,858.904,833.404,840.7000:00:00
2005-01-111,684,169,4004,840.704,847.604,805.004,818.7000:00:00
2005-01-121,659,666,0004,818.704,823.204,765.404,783.6000:00:00
2005-01-131,779,231,4004,783.604,809.804,782.504,800.3000:00:00
2005-01-141,913,003,4004,800.304,831.604,786.504,820.8000:00:00
2005-01-171,377,856,8004,820.804,846.704,820.804,846.7000:00:00
2005-01-181,508,888,2004,846.704,852.804,800.804,823.9000:00:00
2005-01-191,705,867,6004,823.904,845.404,817.504,818.3000:00:00
2005-01-201,394,567,2004,818.304,818.304,783.304,800.8000:00:00
2005-01-211,631,563,0004,800.804,813.904,785.604,803.3000:00:00
2005-01-241,311,479,4004,803.304,814.004,770.104,812.5000:00:00
2005-01-251,670,909,6004,812.504,850.004,803.704,843.2000:00:00
2005-01-261,818,356,4004,843.204,860.304,839.004,847.1000:00:00
2005-01-271,770,580,4004,847.104,860.304,835.004,853.4000:00:00
2005-01-281,299,760,8004,853.404,860.404,827.304,832.8000:00:00
2005-01-311,316,421,8004,832.804,879.504,832.804,852.3000:00:00
2005-02-011,771,418,6004,852.304,906.204,852.304,906.2000:00:00
2005-02-021,738,923,8004,906.204,918.804,897.504,916.2000:00:00
2005-02-031,934,906,2004,916.204,924.104,898.404,908.3000:00:00
2005-02-041,813,268,4004,908.304,947.404,908.304,941.5000:00:00
2005-02-071,563,820,4004,941.504,982.804,941.504,979.8000:00:00
2005-02-081,718,791,0004,979.804,995.504,968.704,995.5000:00:00
2005-02-091,669,911,2004,995.505,003.004,974.504,990.4000:00:00
2005-02-101,676,851,8004,990.405,014.804,977.305,000.0000:00:00
2005-02-111,725,310,6005,000.105,045.005,000.105,044.2000:00:00
2005-02-141,161,455,8005,044.205,049.605,030.505,041.8000:00:00
2005-02-151,382,880,8005,041.805,065.705,036.105,058.9000:00:00
2005-02-161,597,248,8005,058.905,059.505,035.505,053.2000:00:00
2005-02-171,572,721,2005,053.205,077.605,051.805,057.4000:00:00
2005-02-181,807,130,2005,057.405,066.505,045.505,057.2000:00:00
2005-02-211,124,769,0005,057.205,077.805,047.505,060.8000:00:00
2005-02-221,788,686,8005,060.805,063.305,013.205,032.9000:00:00
2005-02-231,878,485,6005,032.905,032.904,970.804,988.5000:00:00
2005-02-241,704,490,8004,988.505,002.504,972.104,972.1000:00:00
2005-02-251,561,726,8004,972.105,010.804,972.105,006.8000:00:00
2005-02-281,811,915,2005,006.805,030.204,968.404,968.5000:00:00
2005-03-011,797,019,0004,968.505,004.904,966.905,000.5000:00:00
2005-03-021,717,154,4005,000.505,000.904,965.904,992.8000:00:00
2005-03-031,551,443,2004,992.805,024.004,992.805,014.8000:00:00
2005-03-041,488,538,2005,014.805,042.005,011.705,036.3000:00:00
2005-03-071,149,090,6005,036.305,041.305,014.505,027.2000:00:00
2005-03-081,480,920,2005,027.205,029.605,001.905,010.9000:00:00
2005-03-091,860,240,6005,010.905,038.904,992.904,996.1000:00:00
2005-03-101,697,802,2004,996.104,996.104,956.804,962.1000:00:00
2005-03-111,556,807,6004,962.104,991.604,962.104,982.0000:00:00
2005-03-141,336,157,8004,982.004,995.004,947.904,975.0000:00:00
2005-03-151,422,323,8004,975.005,006.104,975.005,000.2000:00:00
2005-03-161,738,229,0005,000.205,000.204,928.104,937.6000:00:00
2005-03-171,923,444,4004,937.604,952.904,920.004,922.1000:00:00
2005-03-181,947,698,6004,922.104,947.904,922.104,923.3000:00:00
2005-03-211,564,295,0004,923.304,952.204,923.304,933.5000:00:00
2005-03-221,946,015,4004,933.504,946.804,908.504,937.3000:00:00
2005-03-231,945,899,6004,937.304,937.304,887.204,910.4000:00:00
2005-03-241,824,076,6004,910.404,933.704,904.504,922.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources