TR4DER - Dow Jones Industrial Average [^DJI] Historical Prices from 2012-03-01 to 2013-01-01

Dow Jones Industrial Average - [Ticker: ^DJI]
Last Trade	25,027.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	--799.36 (+0.97%)	Open	25,752.56
High	25,773.12	Low	25,008.11
Volume	418,900,000	Average Volume (3m)	0
Yield	N/A	Bid / Ask	N/A
Former Close	25,826.43	52 Week Range	[15,370.33 - 18,351.36]
PER	0.00%	EPS	0.00
Ex-Dividend Date	N/A	Dividend Payment	N/A
Market Capitalization	0	1 Year Price-Target	N/A
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^DJI quotes from 2012-03-01 to 2013-01-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-01	214,748,365	12,952.37	13,067.07	12,911.88	12,980.30	00:00:00
2012-03-02	214,748,365	12,980.75	13,031.84	12,903.29	12,977.57	00:00:00
2012-03-05	214,748,365	12,977.34	13,030.17	12,850.46	12,962.81	00:00:00
2012-03-06	214,748,365	12,958.50	12,958.50	12,701.33	12,759.15	00:00:00
2012-03-07	214,748,365	12,756.12	12,882.78	12,726.76	12,837.33	00:00:00
2012-03-08	214,748,365	12,835.53	12,963.95	12,834.19	12,907.94	00:00:00
2012-03-09	214,748,365	12,908.32	12,997.25	12,868.06	12,922.02	00:00:00
2012-03-12	214,748,365	12,920.58	13,022.94	12,876.23	12,959.71	00:00:00
2012-03-13	214,748,365	12,953.13	13,193.12	12,953.13	13,177.68	00:00:00
2012-03-14	214,748,365	13,177.22	13,269.48	13,108.20	13,194.10	00:00:00
2012-03-15	214,748,365	13,192.89	13,286.36	13,122.20	13,252.76	00:00:00
2012-03-16	214,748,365	13,253.59	13,331.77	13,190.70	13,232.62	00:00:00
2012-03-19	214,748,365	13,232.02	13,298.96	13,157.62	13,239.13	00:00:00
2012-03-20	214,748,365	13,238.30	13,238.30	13,096.13	13,170.19	00:00:00
2012-03-21	214,748,365	13,170.79	13,230.24	13,085.34	13,124.62	00:00:00
2012-03-22	214,748,365	13,124.47	13,125.38	12,973.79	13,046.14	00:00:00
2012-03-23	214,748,365	13,045.99	13,128.03	12,977.57	13,080.73	00:00:00
2012-03-26	214,748,365	13,082.62	13,268.61	13,082.62	13,241.63	00:00:00
2012-03-27	214,748,365	13,242.09	13,298.96	13,176.54	13,197.73	00:00:00
2012-03-28	214,748,365	13,195.54	13,249.65	13,048.41	13,126.21	00:00:00
2012-03-29	214,748,365	13,125.99	13,177.64	12,993.84	13,145.82	00:00:00
2012-03-30	214,748,365	13,147.94	13,249.12	13,127.58	13,212.04	00:00:00
2012-04-02	214,748,365	13,147.94	13,316.86	13,128.86	13,264.49	00:00:00
2012-04-03	214,748,365	13,258.96	13,297.14	13,114.18	13,199.55	00:00:00
2012-04-04	214,748,365	13,198.19	13,198.19	12,995.05	13,074.75	00:00:00
2012-04-05	214,748,365	13,067.18	13,123.07	12,975.98	13,060.14	00:00:00
2012-04-09	214,748,365	13,057.57	13,057.57	12,860.11	12,929.59	00:00:00
2012-04-10	214,748,365	12,929.59	12,951.46	12,689.10	12,715.93	00:00:00
2012-04-11	214,748,365	12,716.92	12,890.91	12,716.92	12,805.39	00:00:00
2012-04-12	214,748,365	12,806.45	13,018.82	12,784.92	12,986.58	00:00:00
2012-04-13	214,748,365	12,986.20	12,992.63	12,826.05	12,849.59	00:00:00
2012-04-16	214,748,365	12,850.88	13,032.59	12,840.51	12,921.41	00:00:00
2012-04-17	214,748,365	12,921.87	13,168.33	12,921.87	13,115.54	00:00:00
2012-04-18	214,748,365	13,114.56	13,131.70	12,977.16	13,032.75	00:00:00
2012-04-19	214,748,365	13,028.73	13,115.05	12,874.30	12,964.10	00:00:00
2012-04-20	214,748,365	12,964.48	13,127.99	12,961.00	13,029.26	00:00:00
2012-04-23	214,748,365	13,028.05	13,028.05	12,810.24	12,927.17	00:00:00
2012-04-24	214,748,365	12,927.77	13,088.75	12,902.34	13,001.56	00:00:00
2012-04-25	214,748,365	12,997.54	13,169.92	12,972.65	13,090.72	00:00:00
2012-04-26	214,748,365	13,090.04	13,243.83	13,044.70	13,204.62	00:00:00
2012-04-27	214,748,365	13,204.70	13,311.87	13,152.82	13,228.31	00:00:00
2012-04-30	214,748,365	13,228.39	13,271.90	13,132.80	13,213.63	00:00:00
2012-05-01	214,748,365	13,214.16	13,359.62	13,152.17	13,279.32	00:00:00
2012-05-02	214,748,365	13,277.96	13,305.96	13,164.06	13,268.57	00:00:00
2012-05-03	214,748,365	13,267.36	13,314.59	13,155.58	13,206.59	00:00:00
2012-05-04	214,748,365	13,204.62	13,204.62	13,005.20	13,038.27	00:00:00
2012-05-07	214,748,365	13,036.00	13,080.69	12,931.63	13,008.53	00:00:00
2012-05-08	214,748,365	13,000.73	13,001.19	12,789.35	12,932.09	00:00:00
2012-05-09	214,748,365	12,921.66	12,947.49	12,728.69	12,835.06	00:00:00
2012-05-10	214,748,365	12,831.58	12,972.92	12,804.75	12,855.04	00:00:00
2012-05-11	214,748,365	12,851.79	12,933.07	12,740.99	12,820.60	00:00:00
2012-05-14	214,748,365	12,818.86	12,818.86	12,634.01	12,695.35	00:00:00
2012-05-15	214,748,365	12,694.82	12,795.74	12,583.68	12,632.00	00:00:00
2012-05-16	214,748,365	12,617.39	12,764.71	12,559.57	12,598.55	00:00:00
2012-05-17	214,748,365	12,598.47	12,670.22	12,415.85	12,442.49	00:00:00
2012-05-18	214,748,365	12,442.94	12,539.52	12,309.63	12,369.38	00:00:00
2012-05-21	214,748,365	12,369.23	12,545.57	12,336.38	12,504.48	00:00:00
2012-05-22	214,748,365	12,505.23	12,613.46	12,425.39	12,502.81	00:00:00
2012-05-23	214,748,365	12,501.60	12,536.34	12,289.27	12,496.15	00:00:00
2012-05-24	214,748,365	12,491.91	12,589.24	12,390.99	12,529.75	00:00:00
2012-05-25	214,748,365	12,530.59	12,575.88	12,404.16	12,454.83	00:00:00
2012-05-29	214,748,365	12,455.21	12,646.65	12,455.21	12,580.69	00:00:00
2012-05-30	214,748,365	12,578.87	12,578.87	12,373.35	12,419.86	00:00:00
2012-05-31	214,748,365	12,414.41	12,503.98	12,298.05	12,393.45	00:00:00
2012-06-01	214,748,365	12,391.56	12,391.56	12,080.46	12,118.57	00:00:00
2012-06-04	214,748,365	12,119.85	12,190.92	12,003.75	12,101.46	00:00:00
2012-06-05	214,748,365	12,101.16	12,183.50	12,029.22	12,127.95	00:00:00
2012-06-06	214,748,365	12,125.00	12,420.39	12,125.00	12,414.79	00:00:00
2012-06-07	214,748,365	12,416.83	12,606.87	12,414.94	12,460.96	00:00:00
2012-06-08	214,748,365	12,460.96	12,573.16	12,364.76	12,554.20	00:00:00
2012-06-11	214,748,365	12,553.81	12,682.07	12,395.04	12,411.23	00:00:00
2012-06-12	214,748,365	12,412.14	12,588.37	12,386.79	12,573.80	00:00:00
2012-06-13	214,748,365	12,566.38	12,632.42	12,420.39	12,496.38	00:00:00
2012-06-14	214,748,365	12,497.82	12,706.02	12,471.44	12,651.91	00:00:00
2012-06-15	214,748,365	12,651.68	12,815.91	12,636.85	12,767.17	00:00:00
2012-06-18	214,748,365	12,767.02	12,815.38	12,657.96	12,741.82	00:00:00
2012-06-19	214,748,365	12,744.54	12,917.37	12,744.54	12,837.33	00:00:00
2012-06-20	214,748,365	12,837.26	12,906.28	12,719.79	12,824.39	00:00:00
2012-06-21	214,748,365	12,823.03	12,888.11	12,554.77	12,573.57	00:00:00
2012-06-22	214,748,365	12,574.97	12,714.31	12,567.52	12,640.78	00:00:00
2012-06-25	214,748,365	12,639.80	12,639.80	12,418.69	12,502.66	00:00:00
2012-06-26	1,092,700	12,503.57	12,576.41	12,452.03	12,534.67	00:00:00
2012-06-27	979,500	12,532.93	12,646.87	12,532.71	12,627.01	00:00:00
2012-06-28	1,258,700	12,626.25	12,626.25	12,450.17	12,602.26	00:00:00
2012-06-29	1,916,300	12,604.60	12,880.39	12,604.53	12,880.09	00:00:00
2012-07-02	109,643,561	12,879.71	12,902.12	12,795.48	12,871.39	00:00:00
2012-07-03	63,849,176	12,868.06	12,946.20	12,845.28	12,943.82	00:00:00
2012-07-05	97,802,906	12,941.85	12,961.30	12,852.24	12,896.67	00:00:00
2012-07-06	96,760,642	12,889.40	12,889.40	12,702.99	12,772.47	00:00:00
2012-07-09	100,145,480	12,772.02	12,772.02	12,686.57	12,736.29	00:00:00
2012-07-10	114,762,202	12,733.87	12,830.29	12,606.91	12,653.12	00:00:00
2012-07-11	128,424,757	12,653.04	12,661.97	12,534.33	12,604.53	00:00:00
2012-07-12	142,755,475	12,602.71	12,630.64	12,492.25	12,573.27	00:00:00
2012-07-13	121,079,636	12,573.73	12,784.73	12,573.04	12,777.09	00:00:00
2012-07-16	93,497,981	12,776.33	12,779.58	12,690.05	12,727.21	00:00:00
2012-07-17	119,059,829	12,728.73	12,829.23	12,645.10	12,805.54	00:00:00
2012-07-18	130,071,570	12,796.98	12,921.94	12,754.61	12,908.70	00:00:00
2012-07-19	139,476,482	12,909.61	12,977.57	12,889.93	12,943.36	00:00:00
2012-07-20	210,771,912	12,942.68	12,942.83	12,810.35	12,822.57	00:00:00
2012-07-23	137,762,745	12,820.45	12,820.45	12,583.41	12,721.46	00:00:00
2012-07-24	131,530,622	12,720.93	12,730.09	12,521.84	12,617.32	00:00:00
2012-07-25	127,324,061	12,617.77	12,732.77	12,617.62	12,676.05	00:00:00
2012-07-26	133,622,019	12,680.59	12,931.22	12,680.59	12,887.93	00:00:00
2012-07-27	161,514,523	12,888.91	13,117.74	12,888.53	13,075.66	00:00:00
2012-07-30	91,727,117	13,075.35	13,128.64	13,042.85	13,073.01	00:00:00
2012-07-31	125,983,610	13,071.72	13,082.66	13,006.48	13,008.68	00:00:00
2012-08-01	133,275,162	13,007.47	13,074.83	12,951.16	12,971.06	00:00:00
2012-08-02	112,769,357	12,969.70	12,969.85	12,778.90	12,878.88	00:00:00
2012-08-03	112,393,013	12,884.82	13,133.18	12,884.82	13,096.17	00:00:00
2012-08-06	84,267,109	13,099.88	13,187.28	13,099.72	13,117.51	00:00:00
2012-08-07	95,243,097	13,118.65	13,215.97	13,118.42	13,168.60	00:00:00
2012-08-08	84,907,517	13,158.10	13,202.65	13,115.24	13,175.64	00:00:00
2012-08-09	84,352,770	13,174.73	13,200.23	13,125.09	13,165.19	00:00:00
2012-08-10	86,641,825	13,163.15	13,208.22	13,094.96	13,207.95	00:00:00
2012-08-13	67,546,033	13,204.93	13,205.01	13,112.94	13,169.43	00:00:00
2012-08-14	84,429,793	13,168.11	13,223.01	13,142.10	13,172.14	00:00:00
2012-08-15	77,127,015	13,157.47	13,192.89	13,138.23	13,164.78	00:00:00
2012-08-16	114,584,725	13,163.24	13,269.35	13,145.85	13,250.11	00:00:00
2012-08-17	138,545,037	13,251.20	13,281.32	13,244.85	13,275.20	00:00:00
2012-08-20	87,593,945	13,274.58	13,276.15	13,230.06	13,271.64	00:00:00
2012-08-21	117,004,724	13,272.10	13,330.76	13,186.60	13,203.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 > >>