Bookmark and Share

Last Minute: "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-30873,638,5006,124.706,147.106,086.906,146.5000:00:00
2007-07-31821,960,9006,157.506,187.806,147.006,187.5000:00:00
2007-08-011,067,501,7006,181.606,181.605,989.405,989.4000:00:00
2007-08-021,017,349,8006,015.306,101.205,952.106,050.3000:00:00
2007-08-03758,596,2006,063.206,094.206,018.306,055.9000:00:00
2007-08-06627,698,7006,050.906,050.905,922.005,949.5000:00:00
2007-08-07731,552,8005,971.306,041.105,970.006,013.6000:00:00
2007-08-08926,974,1006,025.706,126.006,025.506,124.7000:00:00
2007-08-091,108,829,5006,138.206,187.706,135.606,187.7000:00:00
2007-08-101,232,816,6006,136.906,137.105,965.205,965.2000:00:00
2007-08-13803,072,3005,972.506,056.905,972.506,027.5000:00:00
2007-08-14839,670,1006,028.006,038.905,961.105,982.5000:00:00
2007-08-151,179,365,8005,954.005,954.005,801.505,801.5000:00:00
2007-08-161,792,345,0005,797.105,797.105,490.805,712.2000:00:00
2007-08-171,184,574,5005,717.105,781.605,637.305,670.3000:00:00
2007-08-20933,195,1005,675.505,926.505,675.505,926.5000:00:00
2007-08-21767,829,7005,923.305,986.205,872.705,978.6000:00:00
2007-08-22873,369,4005,973.606,036.305,956.305,997.4000:00:00
2007-08-231,112,252,6006,007.206,164.506,007.206,149.7000:00:00
2007-08-248,174,9006,135.706,135.706,075.806,087.2000:00:00
2007-08-27848,175,3006,117.006,199.906,115.306,184.9000:00:00
2007-08-28890,580,9006,178.606,185.906,138.206,177.3000:00:00
2007-08-29934,053,3006,143.706,143.706,032.706,101.4000:00:00
2007-08-30861,995,9006,126.206,189.906,126.106,138.0000:00:00
2007-08-3110,815,8006,138.006,248.306,138.006,248.3000:00:00
2007-09-03589,013,1006,254.506,285.306,242.606,272.5000:00:00
2007-09-04792,988,9006,269.406,318.706,268.006,297.1000:00:00
2007-09-05822,540,1006,307.206,358.606,265.406,274.3000:00:00
2007-09-06696,298,0006,259.906,278.406,206.606,265.3000:00:00
2007-09-07498,608,9006,278.106,297.706,273.306,296.5000:00:00
2007-09-10652,049,2006,258.206,259.006,168.306,209.6000:00:00
2007-09-11722,328,1006,211.606,269.306,211.606,248.6000:00:00
2007-09-12852,248,2006,269.906,314.706,233.206,236.0000:00:00
2007-09-13728,850,7006,243.506,265.906,228.906,244.6000:00:00
2007-09-14813,908,5006,250.806,318.806,250.806,315.7000:00:00
2007-09-17676,648,3006,307.006,307.806,269.806,283.7000:00:00
2007-09-18890,698,4006,274.506,274.606,185.106,208.0000:00:00
2007-09-19885,694,6006,248.906,362.006,248.906,362.0000:00:00
2007-09-201,694,881,6006,386.606,418.406,366.606,400.9000:00:00
2007-09-21745,104,9006,393.306,395.406,365.906,371.2000:00:00
2007-09-24728,840,1006,374.306,467.006,374.306,461.1000:00:00
2007-09-25853,508,6006,464.806,515.206,440.706,490.9000:00:00
2007-09-26820,033,3006,467.906,508.106,462.106,491.4000:00:00
2007-09-271,030,226,7006,497.306,556.406,495.606,548.0000:00:00
2007-09-281,231,729,2006,555.906,601.006,555.906,580.9000:00:00
2007-10-01362,775,1006,581.206,616.406,570.506,579.8000:00:00
2007-10-02924,477,1006,609.906,673.606,609.506,667.6000:00:00
2007-10-03848,097,1006,652.506,682.206,644.106,665.4000:00:00
2007-10-04795,770,5006,649.006,649.706,565.506,579.9000:00:00
2007-10-05723,380,6006,586.906,626.906,584.906,617.3000:00:00
2007-10-08632,094,5006,628.406,695.406,628.406,667.2000:00:00
2007-10-09746,529,0006,651.006,695.906,635.106,687.7000:00:00
2007-10-10790,826,9006,705.106,749.506,705.006,744.6000:00:00
2007-10-11812,005,6006,743.306,789.506,722.206,779.6000:00:00
2007-10-12768,986,7006,775.806,778.306,730.706,760.1000:00:00
2007-10-15660,248,8006,771.506,809.306,729.206,751.6000:00:00
2007-10-16698,029,1006,738.606,739.006,670.806,711.3000:00:00
2007-10-17807,774,2006,712.606,740.906,667.006,696.1000:00:00
2007-10-18800,048,4006,711.306,781.006,710.406,781.0000:00:00
2007-10-19686,721,4006,778.206,778.306,703.006,723.3000:00:00
2007-10-221,904,714,6006,682.406,683.806,559.606,592.1000:00:00
2007-10-23771,949,4006,588.906,688.406,588.906,677.5000:00:00
2007-10-24937,171,1006,693.906,747.606,652.006,652.1000:00:00
2007-10-251,074,673,0006,646.306,688.606,631.706,644.8000:00:00
2007-10-261,157,860,3006,658.406,717.906,655.906,716.4000:00:00
2007-10-29932,711,0006,739.906,808.206,739.906,808.2000:00:00
2007-10-30799,718,6006,810.806,810.806,768.306,772.5000:00:00
2007-10-31988,457,3006,756.706,795.606,734.806,779.1000:00:00
2007-11-01964,605,3006,799.506,873.206,798.706,853.6000:00:00
2007-11-02784,896,6006,811.106,811.106,705.406,726.7000:00:00
2007-11-05711,156,9006,733.106,742.906,600.306,620.1000:00:00
2007-11-06495,319,7006,618.506,685.806,618.206,659.1000:00:00
2007-11-07803,322,4006,666.106,732.606,666.106,728.1000:00:00
2007-11-08968,832,7006,680.506,680.506,537.006,568.5000:00:00
2007-11-09845,314,4006,569.606,663.906,569.606,607.4000:00:00
2007-11-12852,163,9006,593.906,624.206,512.406,523.3000:00:00
2007-11-13812,164,3006,521.506,577.006,503.806,570.9000:00:00
2007-11-14843,142,3006,592.206,660.006,591.006,650.0000:00:00
2007-11-15907,446,1006,643.806,671.306,594.406,594.4000:00:00
2007-11-16732,516,2006,593.606,593.606,516.706,526.1000:00:00
2007-11-19622,323,9006,537.606,614.806,537.606,601.3000:00:00
2007-11-20819,212,2006,562.606,562.606,461.706,490.2000:00:00
2007-11-21816,074,9006,502.106,503.006,425.006,450.2000:00:00
2007-11-22816,022,5006,424.706,424.706,373.406,395.1000:00:00
2007-11-23498,191,7006,397.506,405.906,375.206,392.4000:00:00
2007-11-26699,229,6006,419.606,542.606,419.606,533.2000:00:00
2007-11-27873,809,4006,502.706,502.706,416.806,493.6000:00:00
2007-11-28856,231,7006,491.706,495.006,412.906,432.8000:00:00
2007-11-29951,554,4006,458.906,540.806,458.806,507.2000:00:00
2007-11-301,398,314,3006,519.106,608.206,500.906,593.6000:00:00
2007-12-03708,736,1006,595.406,625.406,586.606,597.2000:00:00
2007-12-04891,332,8006,583.206,593.706,560.006,588.8000:00:00
2007-12-05781,813,5006,579.806,579.806,543.206,568.4000:00:00
2007-12-06922,022,1006,591.106,673.206,590.806,660.5000:00:00
2007-12-07739,195,4006,671.006,727.806,670.506,714.0000:00:00
2007-12-10617,195,2006,718.106,718.106,673.506,686.1000:00:00
2007-12-11825,823,9006,693.906,741.406,693.906,738.1000:00:00
2007-12-12729,232,4006,714.506,714.506,642.206,675.4000:00:00
2007-12-13731,921,7006,681.906,704.406,627.206,661.1000:00:00
2007-12-14736,005,4006,652.106,656.006,534.506,556.1000:00:00
2007-12-171,066,419,2006,537.006,538.406,331.806,331.8000:00:00
2007-12-181,419,272,8006,314.106,314.106,168.306,292.6000:00:00
2007-12-191,419,077,7006,312.006,327.006,258.406,280.8000:00:00
2007-12-201,626,705,9006,289.406,301.006,244.806,244.8000:00:00
2007-12-211,272,881,5006,250.706,344.706,249.706,309.4000:00:00
2007-12-24335,838,8006,330.906,402.206,330.906,388.0000:00:00
2007-12-27399,789,3006,401.606,434.406,401.206,426.4000:00:00
2007-12-28401,949,0006,411.406,423.706,373.306,423.7000:00:00
2007-12-31286,191,5006,426.006,431.406,396.906,421.0000:00:00
2008-01-02365,493,5006,418.606,462.806,408.406,434.1000:00:00
2008-01-03511,702,6006,422.706,422.706,335.806,372.6000:00:00
2008-01-04627,840,8006,387.706,421.206,355.006,385.4000:00:00
2008-01-07692,737,0006,357.806,357.806,227.706,240.4000:00:00
2008-01-08772,191,8006,233.206,259.706,195.306,205.7000:00:00
2008-01-09831,426,4006,193.406,193.406,111.106,159.5000:00:00
2008-01-10945,102,9006,160.206,176.306,121.206,147.3000:00:00
2008-01-11775,853,5006,154.606,164.306,054.406,054.4000:00:00
2008-01-14780,197,8006,040.606,073.305,970.606,040.9000:00:00
2008-01-151,087,166,2006,041.606,102.106,005.706,019.8000:00:00
2008-01-161,154,147,0006,003.606,019.805,848.305,870.8000:00:00
2008-01-171,015,367,3005,877.905,904.305,847.905,857.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources