TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	0	24.21	24.21	24.21	24.21	00:00:00
2000-01-04	0	27.01	27.01	27.01	27.01	00:00:00
2000-01-05	0	26.41	26.41	26.41	26.41	00:00:00
2000-01-06	0	25.73	25.73	25.73	25.73	00:00:00
2000-01-07	0	21.72	21.72	21.72	21.72	00:00:00
2000-01-10	0	21.71	21.71	21.71	21.71	00:00:00
2000-01-11	0	22.50	22.50	22.50	22.50	00:00:00
2000-01-12	0	22.84	22.84	22.84	22.84	00:00:00
2000-01-13	0	21.71	21.71	21.71	21.71	00:00:00
2000-01-14	0	19.66	19.66	19.66	19.66	00:00:00
2000-01-18	0	21.50	21.50	21.50	21.50	00:00:00
2000-01-19	0	21.72	21.72	21.72	21.72	00:00:00
2000-01-20	0	21.75	21.75	21.75	21.75	00:00:00
2000-01-21	0	20.82	20.82	20.82	20.82	00:00:00
2000-01-24	0	24.07	24.07	24.07	24.07	00:00:00
2000-01-25	0	23.02	23.02	23.02	23.02	00:00:00
2000-01-26	0	23.03	23.03	23.03	23.03	00:00:00
2000-01-27	0	23.54	23.54	23.54	23.54	00:00:00
2000-01-28	0	26.14	26.14	26.14	26.14	00:00:00
2000-01-31	0	24.95	24.95	24.95	24.95	00:00:00
2000-02-01	0	23.45	23.45	23.45	23.45	00:00:00
2000-02-02	0	23.12	23.12	23.12	23.12	00:00:00
2000-02-03	0	22.01	22.01	22.01	22.01	00:00:00
2000-02-04	0	21.54	21.54	21.54	21.54	00:00:00
2000-02-07	0	22.79	22.79	22.79	22.79	00:00:00
2000-02-08	0	21.25	21.25	21.25	21.25	00:00:00
2000-02-09	0	22.90	22.90	22.90	22.90	00:00:00
2000-02-10	0	23.07	23.07	23.07	23.07	00:00:00
2000-02-11	0	24.42	24.42	24.42	24.42	00:00:00
2000-02-14	0	24.38	24.38	24.38	24.38	00:00:00
2000-02-15	0	22.92	22.92	22.92	22.92	00:00:00
2000-02-16	0	23.51	23.51	23.51	23.51	00:00:00
2000-02-17	0	23.17	23.17	23.17	23.17	00:00:00
2000-02-18	0	26.00	26.00	26.00	26.00	00:00:00
2000-02-22	0	25.86	25.86	25.86	25.86	00:00:00
2000-02-23	0	23.89	23.89	23.89	23.89	00:00:00
2000-02-24	0	24.38	24.38	24.38	24.38	00:00:00
2000-02-25	0	25.20	25.20	25.20	25.20	00:00:00
2000-02-28	0	24.68	24.68	24.68	24.68	00:00:00
2000-02-29	0	23.37	23.37	23.37	23.37	00:00:00
2000-03-01	0	21.64	21.64	21.64	21.64	00:00:00
2000-03-02	0	21.06	21.06	21.06	21.06	00:00:00
2000-03-03	0	19.21	19.21	19.21	19.21	00:00:00
2000-03-06	0	21.50	21.50	21.50	21.50	00:00:00
2000-03-07	0	24.31	24.31	24.31	24.31	00:00:00
2000-03-08	0	23.82	23.82	23.82	23.82	00:00:00
2000-03-09	0	22.21	22.21	22.21	22.21	00:00:00
2000-03-10	0	21.24	21.24	21.24	21.24	00:00:00
2000-03-13	0	22.85	22.85	22.85	22.85	00:00:00
2000-03-14	0	24.41	24.41	24.41	24.41	00:00:00
2000-03-15	0	22.34	22.34	22.34	22.34	00:00:00
2000-03-16	0	20.77	20.77	20.77	20.77	00:00:00
2000-03-17	0	22.37	22.37	22.37	22.37	00:00:00
2000-03-20	0	22.96	22.96	22.96	22.96	00:00:00
2000-03-21	0	21.70	21.70	21.70	21.70	00:00:00
2000-03-22	0	21.49	21.49	21.49	21.49	00:00:00
2000-03-23	0	22.26	22.26	22.26	22.26	00:00:00
2000-03-24	0	23.31	23.31	23.31	23.31	00:00:00
2000-03-27	0	24.53	24.53	24.53	24.53	00:00:00
2000-03-28	0	24.86	24.86	24.86	24.86	00:00:00
2000-03-29	0	24.10	24.10	24.10	24.10	00:00:00
2000-03-30	0	24.42	24.42	24.42	24.42	00:00:00
2000-03-31	0	23.67	23.67	23.67	23.67	00:00:00
2000-04-03	0	24.03	24.03	24.03	24.03	00:00:00
2000-04-04	0	27.12	27.12	27.12	27.12	00:00:00
2000-04-05	0	28.41	28.41	28.41	28.41	00:00:00
2000-04-06	0	27.15	27.15	27.15	27.15	00:00:00
2000-04-07	0	24.39	24.39	24.39	24.39	00:00:00
2000-04-10	0	25.99	25.99	25.99	25.99	00:00:00
2000-04-11	0	27.25	27.25	27.25	27.25	00:00:00
2000-04-12	0	27.85	27.85	27.85	27.85	00:00:00
2000-04-13	0	29.40	29.40	29.40	29.40	00:00:00
2000-04-14	0	33.49	33.49	33.49	33.49	00:00:00
2000-04-17	0	28.95	28.95	28.95	28.95	00:00:00
2000-04-18	0	26.12	26.12	26.12	26.12	00:00:00
2000-04-19	0	27.02	27.02	27.02	27.02	00:00:00
2000-04-20	0	25.85	25.85	25.85	25.85	00:00:00
2000-04-24	0	27.37	27.37	27.37	27.37	00:00:00
2000-04-25	0	25.24	25.24	25.24	25.24	00:00:00
2000-04-26	0	26.97	26.97	26.97	26.97	00:00:00
2000-04-27	0	26.19	26.19	26.19	26.19	00:00:00
2000-04-28	0	26.20	26.20	26.20	26.20	00:00:00
2000-05-01	0	25.88	25.88	25.88	25.88	00:00:00
2000-05-02	0	28.50	28.50	28.50	28.50	00:00:00
2000-05-03	0	31.63	31.63	31.63	31.63	00:00:00
2000-05-04	0	30.77	30.77	30.77	30.77	00:00:00
2000-05-05	0	27.53	27.53	27.53	27.53	00:00:00
2000-05-08	0	28.20	28.20	28.20	28.20	00:00:00
2000-05-09	0	28.93	28.93	28.93	28.93	00:00:00
2000-05-10	0	29.87	29.87	29.87	29.87	00:00:00
2000-05-11	0	27.76	27.76	27.76	27.76	00:00:00
2000-05-12	0	26.05	26.05	26.05	26.05	00:00:00
2000-05-15	0	24.86	24.86	24.86	24.86	00:00:00
2000-05-16	0	24.34	24.34	24.34	24.34	00:00:00
2000-05-17	0	23.98	23.98	23.98	23.98	00:00:00
2000-05-18	0	23.96	23.96	23.96	23.96	00:00:00
2000-05-19	0	25.44	25.44	25.44	25.44	00:00:00
2000-05-22	0	26.00	26.00	26.00	26.00	00:00:00
2000-05-23	0	25.87	25.87	25.87	25.87	00:00:00
2000-05-24	0	24.32	24.32	24.32	24.32	00:00:00
2000-05-25	0	24.58	24.58	24.58	24.58	00:00:00
2000-05-26	0	24.47	24.47	24.47	24.47	00:00:00
2000-05-30	0	23.62	23.62	23.62	23.62	00:00:00
2000-05-31	0	23.65	23.65	23.65	23.65	00:00:00
2000-06-01	0	22.36	22.36	22.36	22.36	00:00:00
2000-06-02	0	21.48	21.48	21.48	21.48	00:00:00
2000-06-05	0	22.71	22.71	22.71	22.71	00:00:00
2000-06-06	0	23.05	23.05	23.05	23.05	00:00:00
2000-06-07	0	22.48	22.48	22.48	22.48	00:00:00
2000-06-08	0	22.04	22.04	22.04	22.04	00:00:00
2000-06-09	0	22.14	22.14	22.14	22.14	00:00:00
2000-06-12	0	22.32	22.32	22.32	22.32	00:00:00
2000-06-13	0	21.67	21.67	21.67	21.67	00:00:00
2000-06-14	0	21.48	21.48	21.48	21.48	00:00:00
2000-06-15	0	20.68	20.68	20.68	20.68	00:00:00
2000-06-16	0	20.50	20.50	20.50	20.50	00:00:00
2000-06-19	0	20.63	20.63	20.63	20.63	00:00:00
2000-06-20	0	20.88	20.88	20.88	20.88	00:00:00
2000-06-21	0	20.61	20.61	20.61	20.61	00:00:00
2000-06-22	0	22.00	22.00	22.00	22.00	00:00:00
2000-06-23	0	22.34	22.34	22.34	22.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>