TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-01-29	0	318.74	322.33	315.84	320.64	00:00:00
2003-01-30	0	320.64	320.64	317.81	318.80	00:00:00
2003-02-03	0	317.62	318.55	313.36	314.05	00:00:00
2003-02-04	0	314.05	314.05	308.46	309.00	00:00:00
2003-02-05	0	309.00	310.51	305.86	309.30	00:00:00
2003-02-06	0	309.30	310.58	306.78	308.04	00:00:00
2003-02-10	0	308.70	308.81	306.07	306.54	00:00:00
2003-02-11	0	306.54	309.14	306.44	308.24	00:00:00
2003-02-12	0	308.24	308.88	307.08	307.52	00:00:00
2003-02-13	0	307.52	307.52	302.21	303.65	00:00:00
2003-02-17	0	309.16	319.95	309.16	316.04	00:00:00
2003-02-18	0	316.04	322.53	316.04	321.72	00:00:00
2003-02-19	0	321.72	321.72	316.57	316.71	00:00:00
2003-02-20	0	316.71	316.71	312.76	314.42	00:00:00
2003-02-24	0	318.90	321.51	317.05	317.41	00:00:00
2003-02-25	0	317.41	317.41	313.04	313.86	00:00:00
2003-02-26	0	313.86	315.23	312.36	313.66	00:00:00
2003-02-27	0	313.66	324.23	313.66	323.63	00:00:00
2003-03-03	0	327.42	330.47	325.46	328.97	00:00:00
2003-03-04	0	328.97	328.97	326.74	328.02	00:00:00
2003-03-05	0	328.02	328.02	323.15	324.70	00:00:00
2003-03-06	0	324.70	330.18	324.70	329.22	00:00:00
2003-03-10	0	327.22	327.53	324.50	324.99	00:00:00
2003-03-11	0	324.99	325.87	322.43	325.17	00:00:00
2003-03-12	0	325.17	327.08	322.99	324.19	00:00:00
2003-03-13	0	324.19	330.29	324.19	329.33	00:00:00
2003-03-17	0	334.54	337.32	332.67	336.30	00:00:00
2003-03-19	0	336.30	348.78	336.30	348.28	00:00:00
2003-03-20	0	348.28	348.77	343.77	344.67	00:00:00
2003-03-24	0	345.82	345.82	339.19	341.04	00:00:00
2003-03-25	0	341.04	343.93	339.28	343.07	00:00:00
2003-03-26	0	343.07	352.70	343.07	351.70	00:00:00
2003-03-27	0	351.70	353.98	347.29	347.65	00:00:00
2003-03-31	0	343.28	344.19	340.39	341.69	00:00:00
2003-04-01	0	341.69	349.09	341.69	348.52	00:00:00
2003-04-02	0	348.52	358.79	342.87	357.61	00:00:00
2003-04-03	0	357.61	364.43	355.79	361.55	00:00:00
2003-04-07	0	361.13	370.02	361.13	368.32	00:00:00
2003-04-08	0	368.32	371.51	364.74	368.66	00:00:00
2003-04-09	0	368.66	373.62	368.49	372.42	00:00:00
2003-04-10	0	372.42	376.74	371.53	374.85	00:00:00
2003-04-14	0	376.43	382.28	374.58	381.78	00:00:00
2003-04-15	0	381.78	389.52	381.78	386.79	00:00:00
2003-04-21	0	393.75	393.88	385.20	386.39	00:00:00
2003-04-24	0	386.39	393.39	385.90	392.43	00:00:00
2003-04-28	0	385.58	389.16	379.74	384.14	00:00:00
2003-04-29	0	384.14	393.30	384.14	392.68	00:00:00
2003-05-05	0	407.26	410.78	405.47	409.33	00:00:00
2003-05-08	0	409.33	410.97	405.68	408.66	00:00:00
2003-05-12	0	424.99	425.39	420.43	423.43	00:00:00
2003-05-13	0	423.43	423.84	413.83	414.87	00:00:00
2003-05-14	0	414.87	419.07	412.05	416.77	00:00:00
2003-05-19	0	403.34	403.68	399.26	401.15	00:00:00
2003-05-20	0	401.15	401.15	393.95	394.65	00:00:00
2003-05-21	0	394.65	394.65	379.52	384.78	00:00:00
2003-05-22	0	384.78	390.75	384.78	388.13	00:00:00
2003-05-26	0	414.48	420.25	413.23	415.94	00:00:00
2003-05-27	0	415.94	421.75	414.77	421.14	00:00:00
2003-05-28	0	421.14	435.00	421.14	433.57	00:00:00
2003-05-29	0	433.57	443.02	431.48	434.88	00:00:00
2003-06-02	0	444.53	444.53	437.04	438.37	00:00:00
2003-06-03	0	438.37	441.58	433.27	438.48	00:00:00
2003-06-04	0	438.48	441.47	424.37	426.78	00:00:00
2003-06-09	0	413.78	420.64	413.78	416.80	00:00:00
2003-06-10	0	416.80	423.76	410.24	412.10	00:00:00
2003-06-11	0	412.10	422.88	412.10	422.09	00:00:00
2003-06-12	0	422.09	424.76	418.16	420.55	00:00:00
2003-06-16	0	436.01	445.43	436.01	441.08	00:00:00
2003-06-17	0	441.08	448.60	441.08	446.57	00:00:00
2003-06-18	0	446.57	448.54	443.88	445.56	00:00:00
2003-06-19	0	445.56	456.91	445.56	456.28	00:00:00
2003-06-23	0	451.45	453.67	446.32	448.19	00:00:00
2003-06-24	0	448.19	448.19	440.93	442.43	00:00:00
2003-06-25	0	442.43	447.20	441.15	442.52	00:00:00
2003-06-26	0	442.52	447.36	440.26	447.19	00:00:00
2003-06-30	0	459.42	461.67	451.64	453.40	00:00:00
2003-07-01	0	453.40	454.52	449.19	453.26	00:00:00
2003-07-02	0	456.57	460.63	456.57	458.88	00:00:00
2003-07-03	0	458.88	462.94	451.97	453.23	00:00:00
2003-07-07	0	451.13	453.28	447.29	449.18	00:00:00
2003-07-08	0	449.18	450.63	435.21	436.48	00:00:00
2003-07-09	0	436.48	445.42	433.01	443.95	00:00:00
2003-07-10	0	443.95	448.39	439.93	442.02	00:00:00
2003-07-14	0	439.35	442.44	437.36	441.11	00:00:00
2003-07-15	0	441.11	441.66	437.75	438.79	00:00:00
2003-07-16	0	438.79	438.92	431.92	432.48	00:00:00
2003-07-17	0	432.48	433.57	426.99	431.33	00:00:00
2003-07-21	0	432.69	432.69	428.78	429.35	00:00:00
2003-07-22	0	429.35	430.85	426.77	429.56	00:00:00
2003-07-23	0	430.09	436.01	430.09	434.24	00:00:00
2003-07-24	0	434.24	434.24	429.07	431.15	00:00:00
2003-07-28	0	439.36	441.42	438.33	438.85	00:00:00
2003-07-29	0	438.85	439.57	434.41	436.49	00:00:00
2003-07-30	0	436.49	436.49	429.18	430.00	00:00:00
2003-07-31	0	430.00	430.00	423.19	424.77	00:00:00
2003-08-04	0	415.04	417.36	412.96	413.91	00:00:00
2003-08-05	0	413.91	417.87	413.57	416.91	00:00:00
2003-08-06	0	416.91	416.91	411.18	414.22	00:00:00
2003-08-11	0	403.57	407.83	402.64	403.73	00:00:00
2003-08-12	0	403.73	407.00	401.96	406.47	00:00:00
2003-08-13	0	406.47	412.66	406.47	411.80	00:00:00
2003-08-14	0	411.80	411.93	408.36	409.46	00:00:00
2003-08-18	0	417.75	420.70	416.03	417.83	00:00:00
2003-08-19	0	417.83	421.55	416.66	417.32	00:00:00
2003-08-20	0	417.32	411.24	407.11	409.81	00:00:00
2003-08-21	0	409.81	411.95	403.38	406.18	00:00:00
2003-08-25	0	404.66	406.37	402.61	405.98	00:00:00
2003-08-26	0	406.02	410.35	406.02	409.94	00:00:00
2003-08-27	0	409.94	413.16	409.94	412.40	00:00:00
2003-08-28	0	412.40	418.60	411.89	417.62	00:00:00
2003-09-01	0	416.15	417.83	415.15	416.29	00:00:00
2003-09-02	0	416.29	420.87	416.10	420.36	00:00:00
2003-09-03	0	420.36	430.99	420.36	430.07	00:00:00
2003-09-04	0	430.07	432.79	428.08	429.75	00:00:00
2003-09-08	0	419.39	421.72	417.90	421.33	00:00:00
2003-09-09	0	421.33	427.76	421.33	422.40	00:00:00
2003-09-10	0	422.40	422.40	415.27	416.71	00:00:00
2003-09-11	0	416.71	416.71	411.31	411.62	00:00:00
2003-09-15	0	412.27	416.80	410.16	415.94	00:00:00
2003-09-16	0	415.94	420.51	414.88	419.91	00:00:00
2003-09-17	0	419.91	424.35	419.35	419.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>