|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 0 | 1,368.69 | 1,407.52 | 1,361.21 | 1,406.37 | 00:00:00 | | 2000-01-05 | 0 | 1,407.83 | 1,433.78 | 1,398.32 | 1,409.68 | 00:00:00 | | 2000-01-06 | 0 | 1,406.04 | 1,463.95 | 1,400.25 | 1,463.94 | 00:00:00 | | 2000-01-07 | 0 | 1,477.15 | 1,522.82 | 1,477.15 | 1,516.60 | 00:00:00 | | 2000-01-10 | 0 | 1,531.71 | 1,546.72 | 1,506.40 | 1,545.11 | 00:00:00 | | 2000-01-11 | 0 | 1,547.68 | 1,547.71 | 1,468.76 | 1,479.78 | 00:00:00 | | 2000-01-12 | 0 | 1,473.76 | 1,489.28 | 1,435.00 | 1,438.02 | 00:00:00 | | 2000-01-13 | 0 | 1,437.45 | 1,444.07 | 1,418.81 | 1,424.44 | 00:00:00 | | 2000-01-14 | 0 | 1,426.22 | 1,433.47 | 1,401.71 | 1,408.85 | 00:00:00 | | 2000-01-17 | 0 | 1,408.99 | 1,433.38 | 1,402.66 | 1,433.33 | 00:00:00 | | 2000-01-18 | 0 | 1,436.89 | 1,443.59 | 1,421.64 | 1,426.62 | 00:00:00 | | 2000-01-19 | 0 | 1,425.87 | 1,443.67 | 1,425.14 | 1,440.72 | 00:00:00 | | 2000-01-20 | 0 | 1,443.09 | 1,466.90 | 1,443.09 | 1,466.86 | 00:00:00 | | 2000-01-21 | 0 | 1,471.91 | 1,476.46 | 1,458.93 | 1,465.08 | 00:00:00 | | 2000-01-24 | 0 | 1,465.86 | 1,477.41 | 1,449.47 | 1,477.34 | 00:00:00 | | 2000-01-25 | 0 | 1,483.03 | 1,490.46 | 1,467.44 | 1,476.51 | 00:00:00 | | 2000-01-26 | 0 | 1,477.30 | 1,482.46 | 1,469.98 | 1,481.12 | 00:00:00 | | 2000-01-27 | 0 | 1,490.45 | 1,506.92 | 1,485.23 | 1,506.77 | 00:00:00 | | 2000-01-28 | 0 | 1,514.56 | 1,536.35 | 1,510.74 | 1,535.00 | 00:00:00 | | 2000-02-14 | 0 | 1,591.44 | 1,674.13 | 1,587.82 | 1,673.94 | 00:00:00 | | 2000-02-15 | 0 | 1,709.22 | 1,746.44 | 1,663.01 | 1,670.67 | 00:00:00 | | 2000-02-16 | 0 | 1,674.94 | 1,695.88 | 1,649.70 | 1,693.11 | 00:00:00 | | 2000-02-17 | 0 | 1,734.27 | 1,770.88 | 1,615.63 | 1,640.65 | 00:00:00 | | 2000-02-18 | 0 | 1,623.96 | 1,668.16 | 1,583.58 | 1,668.09 | 00:00:00 | | 2000-02-21 | 0 | 1,681.36 | 1,697.01 | 1,652.48 | 1,677.14 | 00:00:00 | | 2000-02-22 | 0 | 1,681.30 | 1,687.51 | 1,627.47 | 1,632.29 | 00:00:00 | | 2000-02-23 | 0 | 1,618.01 | 1,630.55 | 1,586.63 | 1,594.93 | 00:00:00 | | 2000-02-24 | 0 | 1,593.95 | 1,634.32 | 1,593.93 | 1,634.31 | 00:00:00 | | 2000-02-25 | 0 | 1,639.92 | 1,650.36 | 1,618.18 | 1,631.58 | 00:00:00 | | 2000-02-28 | 0 | 1,639.80 | 1,704.88 | 1,639.70 | 1,704.85 | 00:00:00 | | 2000-02-29 | 0 | 1,728.14 | 1,733.14 | 1,678.35 | 1,714.58 | 00:00:00 | | 2000-03-01 | 0 | 1,720.60 | 1,721.14 | 1,692.51 | 1,704.85 | 00:00:00 | | 2000-03-02 | 0 | 1,697.56 | 1,721.60 | 1,682.54 | 1,713.01 | 00:00:00 | | 2000-03-03 | 0 | 1,728.35 | 1,750.65 | 1,721.71 | 1,738.02 | 00:00:00 | | 2000-03-06 | 0 | 1,756.31 | 1,762.83 | 1,678.74 | 1,681.08 | 00:00:00 | | 2000-03-07 | 0 | 1,661.95 | 1,694.89 | 1,654.44 | 1,694.80 | 00:00:00 | | 2000-03-08 | 0 | 1,699.46 | 1,726.04 | 1,690.12 | 1,726.03 | 00:00:00 | | 2000-03-09 | 0 | 1,734.77 | 1,741.22 | 1,714.92 | 1,732.35 | 00:00:00 | | 2000-03-10 | 0 | 1,731.94 | 1,743.14 | 1,701.79 | 1,705.05 | 00:00:00 | | 2000-03-13 | 0 | 1,706.77 | 1,729.01 | 1,706.35 | 1,728.89 | 00:00:00 | | 2000-03-14 | 0 | 1,690.65 | 1,700.37 | 1,636.89 | 1,685.35 | 00:00:00 | | 2000-03-15 | 0 | 1,680.30 | 1,695.16 | 1,676.54 | 1,681.47 | 00:00:00 | | 2000-03-16 | 0 | 1,671.10 | 1,671.18 | 1,596.07 | 1,607.53 | 00:00:00 | | 2000-03-17 | 0 | 1,602.36 | 1,661.98 | 1,602.33 | 1,658.60 | 00:00:00 | | 2000-03-20 | 0 | 1,646.31 | 1,699.28 | 1,641.77 | 1,699.25 | 00:00:00 | | 2000-03-21 | 0 | 1,704.08 | 1,713.20 | 1,692.68 | 1,710.32 | 00:00:00 | | 2000-03-22 | 0 | 1,713.24 | 1,726.59 | 1,711.16 | 1,720.45 | 00:00:00 | | 2000-03-23 | 0 | 1,724.19 | 1,747.28 | 1,711.41 | 1,747.24 | 00:00:00 | | 2000-03-24 | 0 | 1,761.44 | 1,770.26 | 1,729.48 | 1,730.50 | 00:00:00 | | 2000-03-27 | 0 | 1,736.70 | 1,776.02 | 1,736.70 | 1,775.91 | 00:00:00 | | 2000-03-28 | 0 | 1,788.83 | 1,799.95 | 1,774.48 | 1,791.44 | 00:00:00 | | 2000-03-29 | 0 | 1,797.88 | 1,803.83 | 1,763.62 | 1,788.81 | 00:00:00 | | 2000-03-30 | 0 | 1,793.68 | 1,811.06 | 1,790.85 | 1,810.98 | 00:00:00 | | 2000-03-31 | 0 | 1,810.55 | 1,810.90 | 1,780.41 | 1,800.23 | 00:00:00 | | 2000-04-03 | 0 | 1,799.57 | 1,816.86 | 1,798.25 | 1,801.00 | 00:00:00 | | 2000-04-04 | 0 | 1,795.16 | 1,795.16 | 1,755.98 | 1,760.69 | 00:00:00 | | 2000-04-05 | 0 | 1,756.30 | 1,776.72 | 1,746.30 | 1,771.20 | 00:00:00 | | 2000-04-06 | 0 | 1,775.78 | 1,809.17 | 1,775.68 | 1,809.14 | 00:00:00 | | 2000-04-07 | 0 | 1,816.79 | 1,822.61 | 1,807.54 | 1,819.90 | 00:00:00 | | 2000-04-10 | 0 | 1,826.61 | 1,831.85 | 1,815.99 | 1,826.06 | 00:00:00 | | 2000-04-11 | 0 | 1,826.40 | 1,828.06 | 1,812.01 | 1,821.17 | 00:00:00 | | 2000-04-12 | 0 | 1,822.40 | 1,823.83 | 1,785.33 | 1,807.33 | 00:00:00 | | 2000-04-13 | 0 | 1,807.84 | 1,832.08 | 1,807.71 | 1,831.55 | 00:00:00 | | 2000-04-14 | 0 | 1,835.86 | 1,840.19 | 1,820.67 | 1,833.67 | 00:00:00 | | 2000-04-17 | 0 | 1,829.61 | 1,829.93 | 1,778.88 | 1,795.06 | 00:00:00 | | 2000-04-18 | 0 | 1,794.34 | 1,813.57 | 1,779.29 | 1,813.50 | 00:00:00 | | 2000-04-19 | 0 | 1,819.08 | 1,831.57 | 1,817.21 | 1,828.71 | 00:00:00 | | 2000-04-20 | 0 | 1,831.66 | 1,847.51 | 1,831.48 | 1,847.03 | 00:00:00 | | 2000-04-21 | 0 | 1,851.31 | 1,858.27 | 1,834.85 | 1,841.06 | 00:00:00 | | 2000-04-24 | 0 | 1,844.69 | 1,848.97 | 1,827.17 | 1,837.40 | 00:00:00 | | 2000-04-25 | 0 | 1,838.05 | 1,841.86 | 1,815.63 | 1,833.47 | 00:00:00 | | 2000-04-26 | 0 | 1,835.67 | 1,842.89 | 1,826.39 | 1,832.78 | 00:00:00 | | 2000-04-27 | 0 | 1,835.60 | 1,840.57 | 1,803.58 | 1,806.83 | 00:00:00 | | 2000-04-28 | 0 | 1,805.50 | 1,836.33 | 1,797.71 | 1,836.32 | 00:00:00 | | 2000-05-08 | 0 | 1,848.17 | 1,852.90 | 1,828.10 | 1,836.64 | 00:00:00 | | 2000-05-09 | 0 | 1,839.00 | 1,839.29 | 1,799.82 | 1,806.64 | 00:00:00 | | 2000-05-10 | 0 | 1,801.43 | 1,801.64 | 1,750.01 | 1,752.69 | 00:00:00 | | 2000-05-11 | 0 | 1,750.86 | 1,762.12 | 1,718.89 | 1,724.05 | 00:00:00 | | 2000-05-12 | 0 | 1,725.87 | 1,740.95 | 1,715.06 | 1,720.61 | 00:00:00 | | 2000-05-15 | 0 | 1,722.64 | 1,726.72 | 1,695.53 | 1,704.59 | 00:00:00 | | 2000-05-16 | 0 | 1,706.73 | 1,725.90 | 1,706.73 | 1,724.54 | 00:00:00 | | 2000-05-17 | 0 | 1,727.43 | 1,736.27 | 1,722.71 | 1,725.40 | 00:00:00 | | 2000-05-18 | 0 | 1,725.60 | 1,758.54 | 1,719.84 | 1,758.54 | 00:00:00 | | 2000-05-19 | 0 | 1,761.79 | 1,777.98 | 1,754.88 | 1,777.83 | 00:00:00 | | 2000-05-22 | 0 | 1,785.89 | 1,830.93 | 1,783.30 | 1,824.74 | 00:00:00 | | 2000-05-23 | 0 | 1,834.44 | 1,836.99 | 1,811.58 | 1,832.07 | 00:00:00 | | 2000-05-24 | 0 | 1,835.56 | 1,861.48 | 1,831.84 | 1,855.49 | 00:00:00 | | 2000-05-25 | 0 | 1,866.56 | 1,880.72 | 1,860.78 | 1,880.70 | 00:00:00 | | 2000-05-26 | 0 | 1,885.75 | 1,890.69 | 1,860.92 | 1,879.62 | 00:00:00 | | 2000-05-29 | 0 | 1,885.55 | 1,900.67 | 1,882.74 | 1,898.75 | 00:00:00 | | 2000-05-30 | 0 | 1,903.53 | 1,908.31 | 1,868.61 | 1,877.47 | 00:00:00 | | 2000-05-31 | 0 | 1,875.46 | 1,894.58 | 1,869.34 | 1,894.55 | 00:00:00 | | 2000-06-01 | 0 | 1,900.53 | 1,906.82 | 1,890.00 | 1,903.49 | 00:00:00 | | 2000-06-05 | 0 | 1,921.97 | 1,930.33 | 1,889.81 | 1,899.09 | 00:00:00 | | 2000-06-06 | 0 | 1,898.59 | 1,925.55 | 1,891.67 | 1,925.54 | 00:00:00 | | 2000-06-07 | 0 | 1,934.38 | 1,940.22 | 1,921.38 | 1,935.03 | 00:00:00 | | 2000-06-08 | 0 | 1,937.19 | 1,938.55 | 1,913.36 | 1,925.21 | 00:00:00 | | 2000-06-12 | 0 | 1,896.43 | 1,912.59 | 1,884.62 | 1,912.56 | 00:00:00 | | 2000-06-13 | 0 | 1,918.19 | 1,938.67 | 1,917.19 | 1,938.67 | 00:00:00 | | 2000-06-14 | 0 | 1,944.44 | 1,949.17 | 1,929.71 | 1,932.29 | 00:00:00 | | 2000-06-15 | 0 | 1,933.06 | 1,942.33 | 1,925.91 | 1,942.29 | 00:00:00 | | 2000-06-16 | 0 | 1,945.70 | 1,947.46 | 1,919.40 | 1,926.94 | 00:00:00 | | 2000-06-19 | 0 | 1,924.69 | 1,926.98 | 1,910.47 | 1,915.20 | 00:00:00 | | 2000-06-20 | 0 | 1,913.07 | 1,913.07 | 1,888.08 | 1,895.35 | 00:00:00 | | 2000-06-21 | 0 | 1,894.78 | 1,913.15 | 1,894.63 | 1,913.13 | 00:00:00 | | 2000-06-22 | 0 | 1,918.16 | 1,921.15 | 1,906.30 | 1,913.90 | 00:00:00 | | 2000-06-23 | 0 | 1,915.31 | 1,939.63 | 1,913.65 | 1,939.63 | 00:00:00 | | 2000-06-26 | 0 | 1,946.70 | 1,953.34 | 1,943.25 | 1,948.64 | 00:00:00 | | 2000-06-27 | 0 | 1,949.78 | 1,952.45 | 1,938.14 | 1,942.90 | 00:00:00 | | 2000-06-28 | 0 | 1,943.98 | 1,953.06 | 1,940.05 | 1,947.78 | 00:00:00 | | 2000-06-29 | 0 | 1,949.85 | 1,951.13 | 1,924.47 | 1,937.26 | 00:00:00 | | 2000-06-30 | 0 | 1,937.84 | 1,941.40 | 1,924.97 | 1,928.11 | 00:00:00 | | 2000-07-03 | 0 | 1,917.44 | 1,917.45 | 1,890.53 | 1,895.64 | 00:00:00 | | 2000-07-04 | 0 | 1,891.20 | 1,907.94 | 1,888.25 | 1,907.93 | 00:00:00 | | 2000-07-05 | 0 | 1,910.42 | 1,918.91 | 1,904.47 | 1,909.19 | 00:00:00 | | 2000-07-06 | 0 | 1,909.24 | 1,910.05 | 1,896.66 | 1,902.55 | 00:00:00 | | 2000-07-07 | 0 | 1,904.08 | 1,932.83 | 1,904.08 | 1,932.79 | 00:00:00 | | 2000-07-10 | 0 | 1,938.84 | 1,948.06 | 1,932.95 | 1,948.02 | 00:00:00 | | 2000-07-11 | 0 | 1,952.26 | 1,960.59 | 1,947.67 | 1,960.54 | 00:00:00 | | 2000-07-12 | 0 | 1,965.23 | 1,974.41 | 1,960.35 | 1,973.37 | 00:00:00 | | 2000-07-13 | 0 | 1,978.55 | 1,984.07 | 1,963.55 | 1,979.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
