Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
^OSEAX quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2001-02-07 | 0 | 195.15 | 195.15 | 193.40 | 194.81 | 00:00:00 |
2001-02-08 | 0 | 194.81 | 196.46 | 194.81 | 195.43 | 00:00:00 |
2001-02-09 | 0 | 195.43 | 195.69 | 193.58 | 194.38 | 00:00:00 |
2001-02-12 | 0 | 194.38 | 194.38 | 191.28 | 191.47 | 00:00:00 |
2001-02-13 | 0 | 191.47 | 192.82 | 191.10 | 192.79 | 00:00:00 |
2001-02-14 | 0 | 192.79 | 192.79 | 190.07 | 190.84 | 00:00:00 |
2001-02-15 | 0 | 190.84 | 191.91 | 189.88 | 190.46 | 00:00:00 |
2001-02-16 | 0 | 190.46 | 190.63 | 188.49 | 189.79 | 00:00:00 |
2001-02-19 | 0 | 189.81 | 192.12 | 189.22 | 191.76 | 00:00:00 |
2001-02-20 | 0 | 191.76 | 193.75 | 191.76 | 192.57 | 00:00:00 |
2001-02-21 | 0 | 192.57 | 192.81 | 190.15 | 191.27 | 00:00:00 |
2001-02-22 | 0 | 191.27 | 192.81 | 190.86 | 192.63 | 00:00:00 |
2001-02-23 | 0 | 192.63 | 192.91 | 190.28 | 191.63 | 00:00:00 |
2001-02-26 | 0 | 191.63 | 192.62 | 191.45 | 192.62 | 00:00:00 |
2001-02-27 | 0 | 192.62 | 193.15 | 192.09 | 192.59 | 00:00:00 |
2001-02-28 | 0 | 192.59 | 193.10 | 190.94 | 192.14 | 00:00:00 |
2001-03-01 | 0 | 192.14 | 192.14 | 186.92 | 187.14 | 00:00:00 |
2001-03-02 | 0 | 187.14 | 188.87 | 186.98 | 187.40 | 00:00:00 |
2001-03-05 | 0 | 187.40 | 190.17 | 187.40 | 190.06 | 00:00:00 |
2001-03-06 | 0 | 190.06 | 193.91 | 190.06 | 193.91 | 00:00:00 |
2001-03-07 | 0 | 193.91 | 193.91 | 191.50 | 192.55 | 00:00:00 |
2001-03-08 | 0 | 192.55 | 193.92 | 192.24 | 192.74 | 00:00:00 |
2001-03-09 | 0 | 192.74 | 192.74 | 191.29 | 191.54 | 00:00:00 |
2001-03-12 | 0 | 191.41 | 191.41 | 186.76 | 187.44 | 00:00:00 |
2001-03-13 | 0 | 187.44 | 187.44 | 182.51 | 183.90 | 00:00:00 |
2001-03-14 | 0 | 183.90 | 185.05 | 176.18 | 177.99 | 00:00:00 |
2001-03-15 | 0 | 177.99 | 182.04 | 177.00 | 181.77 | 00:00:00 |
2001-03-16 | 0 | 181.77 | 181.77 | 179.48 | 179.48 | 00:00:00 |
2001-03-19 | 0 | 179.48 | 180.46 | 177.00 | 177.34 | 00:00:00 |
2001-03-20 | 0 | 177.34 | 180.43 | 177.34 | 179.75 | 00:00:00 |
2001-03-21 | 0 | 179.75 | 179.75 | 176.72 | 177.64 | 00:00:00 |
2001-03-22 | 0 | 177.64 | 177.64 | 171.75 | 173.02 | 00:00:00 |
2001-03-23 | 0 | 173.02 | 174.89 | 172.18 | 173.26 | 00:00:00 |
2001-03-26 | 0 | 173.26 | 175.30 | 173.26 | 175.30 | 00:00:00 |
2001-03-27 | 0 | 175.30 | 177.96 | 175.30 | 177.12 | 00:00:00 |
2001-03-28 | 0 | 177.12 | 177.69 | 174.89 | 175.54 | 00:00:00 |
2001-03-29 | 0 | 175.54 | 175.73 | 172.80 | 175.31 | 00:00:00 |
2001-03-30 | 0 | 175.31 | 177.81 | 175.31 | 177.72 | 00:00:00 |
2001-04-02 | 0 | 177.72 | 179.40 | 176.57 | 177.84 | 00:00:00 |
2001-04-03 | 0 | 177.84 | 177.84 | 174.60 | 175.04 | 00:00:00 |
2001-04-04 | 0 | 175.04 | 175.04 | 171.45 | 173.94 | 00:00:00 |
2001-04-05 | 0 | 173.94 | 177.43 | 173.94 | 177.43 | 00:00:00 |
2001-04-06 | 0 | 177.43 | 178.54 | 176.31 | 177.04 | 00:00:00 |
2001-04-09 | 0 | 177.04 | 177.61 | 175.84 | 177.42 | 00:00:00 |
2001-04-10 | 0 | 177.42 | 181.17 | 177.42 | 181.12 | 00:00:00 |
2001-04-11 | 0 | 181.12 | 183.02 | 181.12 | 182.95 | 00:00:00 |
2001-04-17 | 0 | 182.95 | 182.95 | 179.98 | 181.30 | 00:00:00 |
2001-04-18 | 0 | 181.30 | 183.50 | 181.30 | 183.04 | 00:00:00 |
2001-04-19 | 0 | 183.04 | 185.36 | 182.29 | 182.84 | 00:00:00 |
2001-04-20 | 0 | 182.84 | 183.35 | 181.70 | 182.64 | 00:00:00 |
2001-04-23 | 0 | 182.64 | 185.57 | 182.64 | 183.09 | 00:00:00 |
2001-04-24 | 0 | 183.09 | 185.42 | 183.09 | 185.42 | 00:00:00 |
2001-04-25 | 0 | 185.42 | 185.42 | 184.09 | 184.99 | 00:00:00 |
2001-04-26 | 0 | 184.99 | 185.91 | 184.40 | 185.21 | 00:00:00 |
2001-04-27 | 0 | 185.21 | 187.70 | 185.21 | 187.70 | 00:00:00 |
2001-04-30 | 0 | 187.70 | 189.52 | 187.70 | 189.52 | 00:00:00 |
2001-05-02 | 0 | 189.52 | 190.99 | 189.30 | 189.67 | 00:00:00 |
2001-05-03 | 0 | 189.67 | 189.67 | 186.90 | 187.05 | 00:00:00 |
2001-05-04 | 0 | 189.01 | 189.18 | 186.48 | 187.30 | 00:00:00 |
2001-05-08 | 0 | 189.18 | 189.96 | 188.74 | 189.82 | 00:00:00 |
2001-05-09 | 0 | 189.82 | 190.88 | 189.56 | 189.72 | 00:00:00 |
2001-05-10 | 0 | 189.72 | 192.35 | 189.72 | 191.83 | 00:00:00 |
2001-05-11 | 0 | 191.83 | 193.22 | 191.83 | 192.50 | 00:00:00 |
2001-05-14 | 0 | 192.50 | 192.50 | 188.14 | 188.23 | 00:00:00 |
2001-05-15 | 0 | 188.23 | 189.50 | 187.98 | 189.50 | 00:00:00 |
2001-05-16 | 0 | 189.50 | 189.67 | 186.73 | 187.55 | 00:00:00 |
2001-05-18 | 0 | 187.55 | 191.68 | 187.55 | 191.44 | 00:00:00 |
2001-05-21 | 0 | 191.44 | 194.68 | 191.30 | 194.53 | 00:00:00 |
2001-05-22 | 0 | 194.53 | 195.77 | 194.10 | 194.49 | 00:00:00 |
2001-05-23 | 0 | 194.49 | 194.49 | 193.53 | 193.75 | 00:00:00 |
2001-05-25 | 0 | 193.75 | 195.71 | 193.75 | 195.69 | 00:00:00 |
2001-05-28 | 0 | 195.69 | 195.69 | 194.72 | 195.35 | 00:00:00 |
2001-05-29 | 0 | 195.35 | 195.35 | 192.80 | 193.13 | 00:00:00 |
2001-05-30 | 0 | 193.13 | 193.13 | 191.66 | 192.02 | 00:00:00 |
2001-05-31 | 0 | 192.02 | 192.73 | 190.39 | 192.20 | 00:00:00 |
2001-06-01 | 0 | 192.20 | 192.63 | 190.77 | 191.98 | 00:00:00 |
2001-06-05 | 0 | 191.98 | 193.47 | 191.98 | 192.82 | 00:00:00 |
2001-06-06 | 0 | 192.82 | 193.67 | 192.33 | 192.70 | 00:00:00 |
2001-06-07 | 0 | 192.70 | 192.70 | 190.78 | 191.54 | 00:00:00 |
2001-06-08 | 0 | 191.54 | 192.98 | 191.54 | 192.18 | 00:00:00 |
2001-06-11 | 0 | 192.18 | 192.18 | 189.81 | 190.04 | 00:00:00 |
2001-06-12 | 0 | 190.04 | 190.04 | 185.47 | 186.07 | 00:00:00 |
2001-06-13 | 0 | 186.07 | 189.26 | 186.07 | 188.92 | 00:00:00 |
2001-06-14 | 0 | 188.92 | 188.92 | 185.19 | 185.83 | 00:00:00 |
2001-06-15 | 0 | 185.83 | 185.83 | 182.49 | 184.51 | 00:00:00 |
2001-06-18 | 0 | 184.51 | 184.72 | 183.45 | 183.75 | 00:00:00 |
2001-06-19 | 0 | 183.75 | 185.84 | 182.59 | 185.36 | 00:00:00 |
2001-06-20 | 0 | 185.36 | 185.36 | 183.95 | 185.10 | 00:00:00 |
2001-06-21 | 0 | 185.10 | 185.33 | 183.41 | 183.41 | 00:00:00 |
2001-06-22 | 0 | 183.41 | 184.18 | 183.17 | 183.84 | 00:00:00 |
2001-06-25 | 0 | 183.84 | 184.17 | 182.90 | 183.53 | 00:00:00 |
2001-06-26 | 0 | 183.53 | 183.53 | 180.42 | 180.96 | 00:00:00 |
2001-06-27 | 0 | 180.96 | 181.96 | 180.61 | 180.97 | 00:00:00 |
2001-06-28 | 0 | 180.97 | 180.97 | 178.83 | 180.20 | 00:00:00 |
2001-06-29 | 0 | 180.20 | 182.76 | 180.20 | 182.23 | 00:00:00 |
2001-07-02 | 0 | 182.23 | 183.00 | 181.93 | 182.46 | 00:00:00 |
2001-07-03 | 0 | 182.46 | 182.92 | 181.85 | 182.45 | 00:00:00 |
2001-07-04 | 0 | 182.45 | 182.68 | 181.96 | 182.31 | 00:00:00 |
2001-07-05 | 0 | 182.31 | 182.58 | 180.98 | 181.23 | 00:00:00 |
2001-07-06 | 0 | 181.23 | 182.05 | 180.82 | 181.04 | 00:00:00 |
2001-07-09 | 0 | 181.04 | 181.15 | 179.70 | 181.08 | 00:00:00 |
2001-07-10 | 0 | 181.08 | 181.08 | 178.56 | 179.01 | 00:00:00 |
2001-07-11 | 0 | 179.01 | 179.01 | 176.64 | 177.10 | 00:00:00 |
2001-07-12 | 0 | 177.10 | 178.91 | 177.10 | 177.44 | 00:00:00 |
2001-07-16 | 0 | 176.27 | 176.27 | 174.15 | 175.46 | 00:00:00 |
2001-07-17 | 0 | 175.46 | 175.46 | 172.20 | 172.91 | 00:00:00 |
2001-07-18 | 0 | 172.91 | 172.91 | 170.74 | 171.70 | 00:00:00 |
2001-07-19 | 0 | 171.70 | 174.62 | 171.31 | 174.49 | 00:00:00 |
2001-07-20 | 0 | 174.49 | 174.77 | 173.53 | 174.11 | 00:00:00 |
2001-07-23 | 0 | 174.11 | 177.28 | 174.11 | 176.41 | 00:00:00 |
2001-07-24 | 0 | 176.41 | 176.41 | 174.21 | 174.69 | 00:00:00 |
2001-07-25 | 0 | 174.69 | 174.71 | 172.82 | 173.31 | 00:00:00 |
2001-07-26 | 0 | 173.31 | 174.97 | 173.31 | 174.66 | 00:00:00 |
2001-07-27 | 0 | 174.66 | 176.61 | 174.66 | 176.00 | 00:00:00 |
2001-07-30 | 0 | 176.00 | 177.17 | 175.95 | 177.05 | 00:00:00 |
2001-07-31 | 0 | 177.05 | 177.58 | 176.62 | 177.05 | 00:00:00 |
2001-08-01 | 0 | 177.05 | 178.86 | 177.05 | 178.27 | 00:00:00 |
2001-08-02 | 0 | 178.27 | 178.74 | 177.71 | 178.40 | 00:00:00 |
2001-08-03 | 0 | 178.40 | 178.47 | 176.53 | 176.54 | 00:00:00 |
2001-08-06 | 0 | 176.54 | 177.27 | 175.78 | 176.37 | 00:00:00 |
2001-08-07 | 0 | 176.37 | 176.37 | 174.14 | 175.34 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |