|
OMXS30 - OMX Stockholm - [Ticker: ^OMX] | | Last Trade | 1,672.03 | Last Trade Time | 2017-11-01 - 21:35:00 | Variation | +0.40 (+0.02%) | Open | 1,671.63 | High | 1,681.13 | Low | 1,671.32 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 1,671.63 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^OMX quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 0 | 1,211.79 | 1,211.79 | 1,211.79 | 1,211.79 | 00:00:00 | 2000-01-04 | 0 | 1,182.03 | 1,182.03 | 1,182.03 | 1,182.03 | 00:00:00 | 2000-01-05 | 0 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 00:00:00 | 2000-01-06 | 0 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 00:00:00 | 2000-01-07 | 0 | 1,152.54 | 1,152.54 | 1,152.54 | 1,152.54 | 00:00:00 | 2000-01-10 | 0 | 1,184.77 | 1,184.77 | 1,184.77 | 1,184.77 | 00:00:00 | 2000-01-11 | 0 | 1,190.34 | 1,190.34 | 1,190.34 | 1,190.34 | 00:00:00 | 2000-01-12 | 0 | 1,190.15 | 1,190.15 | 1,190.15 | 1,190.15 | 00:00:00 | 2000-01-13 | 0 | 1,195.48 | 1,195.48 | 1,195.48 | 1,195.48 | 00:00:00 | 2000-01-14 | 0 | 1,217.95 | 1,217.95 | 1,217.95 | 1,217.95 | 00:00:00 | 2000-01-17 | 0 | 1,245.69 | 1,245.69 | 1,245.69 | 1,245.69 | 00:00:00 | 2000-01-18 | 0 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 00:00:00 | 2000-01-19 | 0 | 1,213.77 | 1,213.77 | 1,213.77 | 1,213.77 | 00:00:00 | 2000-01-20 | 0 | 1,217.73 | 1,217.73 | 1,217.73 | 1,217.73 | 00:00:00 | 2000-01-21 | 0 | 1,218.19 | 1,218.19 | 1,218.19 | 1,218.19 | 00:00:00 | 2000-01-24 | 0 | 1,229.51 | 1,229.51 | 1,229.51 | 1,229.51 | 00:00:00 | 2000-01-25 | 0 | 1,215.41 | 1,215.41 | 1,215.41 | 1,215.41 | 00:00:00 | 2000-01-26 | 0 | 1,226.31 | 1,226.31 | 1,226.31 | 1,226.31 | 00:00:00 | 2000-01-27 | 0 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 00:00:00 | 2000-01-28 | 0 | 1,245.99 | 1,245.99 | 1,245.99 | 1,245.99 | 00:00:00 | 2000-01-31 | 0 | 1,220.23 | 1,220.23 | 1,220.23 | 1,220.23 | 00:00:00 | 2000-02-01 | 0 | 1,261.15 | 1,261.15 | 1,261.15 | 1,261.15 | 00:00:00 | 2000-02-02 | 0 | 1,313.84 | 1,313.84 | 1,313.84 | 1,313.84 | 00:00:00 | 2000-02-03 | 0 | 1,318.61 | 1,318.61 | 1,318.61 | 1,318.61 | 00:00:00 | 2000-02-04 | 0 | 1,329.30 | 1,329.30 | 1,329.30 | 1,329.30 | 00:00:00 | 2000-02-07 | 0 | 1,349.28 | 1,349.28 | 1,349.28 | 1,349.28 | 00:00:00 | 2000-02-08 | 0 | 1,362.08 | 1,362.08 | 1,362.08 | 1,362.08 | 00:00:00 | 2000-02-09 | 0 | 1,363.34 | 1,363.34 | 1,363.34 | 1,363.34 | 00:00:00 | 2000-02-10 | 0 | 1,371.14 | 1,371.14 | 1,371.14 | 1,371.14 | 00:00:00 | 2000-02-11 | 0 | 1,379.14 | 1,379.14 | 1,379.14 | 1,379.14 | 00:00:00 | 2000-02-14 | 0 | 1,350.31 | 1,350.31 | 1,350.31 | 1,350.31 | 00:00:00 | 2000-02-15 | 0 | 1,309.94 | 1,309.94 | 1,309.94 | 1,309.94 | 00:00:00 | 2000-02-16 | 0 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | 00:00:00 | 2000-02-17 | 0 | 1,352.06 | 1,352.06 | 1,352.06 | 1,352.06 | 00:00:00 | 2000-02-18 | 0 | 1,371.35 | 1,371.35 | 1,371.35 | 1,371.35 | 00:00:00 | 2000-02-21 | 0 | 1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | 00:00:00 | 2000-02-22 | 0 | 1,347.83 | 1,347.83 | 1,347.83 | 1,347.83 | 00:00:00 | 2000-02-23 | 0 | 1,365.03 | 1,365.03 | 1,365.03 | 1,365.03 | 00:00:00 | 2000-02-24 | 0 | 1,379.84 | 1,379.84 | 1,379.84 | 1,379.84 | 00:00:00 | 2000-02-25 | 0 | 1,427.61 | 1,427.61 | 1,427.61 | 1,427.61 | 00:00:00 | 2000-02-28 | 0 | 1,432.47 | 1,432.47 | 1,432.47 | 1,432.47 | 00:00:00 | 2000-02-29 | 0 | 1,433.08 | 1,433.08 | 1,433.08 | 1,433.08 | 00:00:00 | 2000-03-01 | 0 | 1,463.75 | 1,463.75 | 1,463.75 | 1,463.75 | 00:00:00 | 2000-03-02 | 0 | 1,515.62 | 1,515.62 | 1,515.62 | 1,515.62 | 00:00:00 | 2000-03-03 | 0 | 1,530.02 | 1,530.02 | 1,530.02 | 1,530.02 | 00:00:00 | 2000-03-06 | 0 | 1,537.33 | 1,537.33 | 1,537.33 | 1,537.33 | 00:00:00 | 2000-03-07 | 0 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 00:00:00 | 2000-03-08 | 0 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | 00:00:00 | 2000-03-09 | 0 | 1,481.87 | 1,481.87 | 1,481.87 | 1,481.87 | 00:00:00 | 2000-03-10 | 0 | 1,504.02 | 1,504.02 | 1,504.02 | 1,504.02 | 00:00:00 | 2000-03-13 | 0 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 00:00:00 | 2000-03-14 | 0 | 1,466.79 | 1,466.79 | 1,466.79 | 1,466.79 | 00:00:00 | 2000-03-15 | 0 | 1,409.77 | 1,409.77 | 1,409.77 | 1,409.77 | 00:00:00 | 2000-03-16 | 0 | 1,407.84 | 1,407.84 | 1,407.84 | 1,407.84 | 00:00:00 | 2000-03-17 | 0 | 1,444.19 | 1,444.19 | 1,444.19 | 1,444.19 | 00:00:00 | 2000-03-20 | 0 | 1,490.38 | 1,490.38 | 1,490.38 | 1,490.38 | 00:00:00 | 2000-03-21 | 0 | 1,479.51 | 1,479.51 | 1,479.51 | 1,479.51 | 00:00:00 | 2000-03-22 | 0 | 1,496.01 | 1,496.01 | 1,496.01 | 1,496.01 | 00:00:00 | 2000-03-23 | 0 | 1,467.11 | 1,467.11 | 1,467.11 | 1,467.11 | 00:00:00 | 2000-03-24 | 0 | 1,478.75 | 1,478.75 | 1,478.75 | 1,478.75 | 00:00:00 | 2000-03-27 | 0 | 1,473.53 | 1,473.53 | 1,473.53 | 1,473.53 | 00:00:00 | 2000-03-28 | 0 | 1,440.67 | 1,440.67 | 1,440.67 | 1,440.67 | 00:00:00 | 2000-03-29 | 0 | 1,427.88 | 1,427.88 | 1,427.88 | 1,427.88 | 00:00:00 | 2000-03-30 | 0 | 1,387.21 | 1,387.21 | 1,387.21 | 1,387.21 | 00:00:00 | 2000-03-31 | 0 | 1,383.66 | 1,383.66 | 1,383.66 | 1,383.66 | 00:00:00 | 2000-04-03 | 0 | 1,368.99 | 1,368.99 | 1,368.99 | 1,368.99 | 00:00:00 | 2000-04-04 | 0 | 1,359.11 | 1,359.11 | 1,359.11 | 1,359.11 | 00:00:00 | 2000-04-05 | 0 | 1,320.59 | 1,320.59 | 1,320.59 | 1,320.59 | 00:00:00 | 2000-04-06 | 0 | 1,386.93 | 1,386.93 | 1,386.93 | 1,386.93 | 00:00:00 | 2000-04-07 | 0 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | 00:00:00 | 2000-04-10 | 0 | 1,414.20 | 1,414.20 | 1,414.20 | 1,414.20 | 00:00:00 | 2000-04-11 | 0 | 1,368.65 | 1,368.65 | 1,368.65 | 1,368.65 | 00:00:00 | 2000-04-12 | 0 | 1,340.84 | 1,340.84 | 1,340.84 | 1,340.84 | 00:00:00 | 2000-04-13 | 0 | 1,312.51 | 1,312.51 | 1,312.51 | 1,312.51 | 00:00:00 | 2000-04-14 | 0 | 1,275.73 | 1,275.73 | 1,275.73 | 1,275.73 | 00:00:00 | 2000-04-17 | 0 | 1,291.18 | 1,291.18 | 1,291.18 | 1,291.18 | 00:00:00 | 2000-04-18 | 0 | 1,325.83 | 1,325.83 | 1,325.83 | 1,325.83 | 00:00:00 | 2000-04-19 | 0 | 1,367.19 | 1,367.19 | 1,367.19 | 1,367.19 | 00:00:00 | 2000-04-20 | 0 | 1,347.91 | 1,347.91 | 1,347.91 | 1,347.91 | 00:00:00 | 2000-04-21 | 0 | 1,347.91 | 1,347.91 | 1,347.91 | 1,347.91 | 00:00:00 | 2000-04-24 | 0 | 1,347.91 | 1,347.91 | 1,347.91 | 1,347.91 | 00:00:00 | 2000-04-25 | 0 | 1,348.83 | 1,348.83 | 1,348.83 | 1,348.83 | 00:00:00 | 2000-04-26 | 0 | 1,379.09 | 1,379.09 | 1,379.09 | 1,379.09 | 00:00:00 | 2000-04-27 | 0 | 1,403.81 | 1,403.81 | 1,403.81 | 1,403.81 | 00:00:00 | 2000-04-28 | 0 | 1,429.61 | 1,429.61 | 1,429.61 | 1,429.61 | 00:00:00 | 2000-05-01 | 0 | 1,429.61 | 1,429.61 | 1,429.61 | 1,429.61 | 00:00:00 | 2000-05-02 | 0 | 1,462.53 | 1,462.53 | 1,462.53 | 1,462.53 | 00:00:00 | 2000-05-03 | 0 | 1,425.97 | 1,425.97 | 1,425.97 | 1,425.97 | 00:00:00 | 2000-05-04 | 0 | 1,439.33 | 1,439.33 | 1,439.33 | 1,439.33 | 00:00:00 | 2000-05-05 | 0 | 1,440.19 | 1,440.19 | 1,440.19 | 1,440.19 | 00:00:00 | 2000-05-08 | 0 | 1,411.02 | 1,411.02 | 1,411.02 | 1,411.02 | 00:00:00 | 2000-05-09 | 0 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.63 | 00:00:00 | 2000-05-10 | 0 | 1,359.32 | 1,359.32 | 1,359.32 | 1,359.32 | 00:00:00 | 2000-05-11 | 0 | 1,358.68 | 1,358.68 | 1,358.68 | 1,358.68 | 00:00:00 | 2000-05-12 | 0 | 1,384.06 | 1,384.06 | 1,384.06 | 1,384.06 | 00:00:00 | 2000-05-15 | 0 | 1,369.10 | 1,369.10 | 1,369.10 | 1,369.10 | 00:00:00 | 2000-05-16 | 0 | 1,428.89 | 1,428.89 | 1,428.89 | 1,428.89 | 00:00:00 | 2000-05-17 | 0 | 1,416.34 | 1,416.34 | 1,416.34 | 1,416.34 | 00:00:00 | 2000-05-18 | 0 | 1,429.04 | 1,429.04 | 1,429.04 | 1,429.04 | 00:00:00 | 2000-05-19 | 0 | 1,369.62 | 1,369.62 | 1,369.62 | 1,369.62 | 00:00:00 | 2000-05-22 | 0 | 1,314.11 | 1,314.11 | 1,314.11 | 1,314.11 | 00:00:00 | 2000-05-23 | 0 | 1,352.05 | 1,352.05 | 1,352.05 | 1,352.05 | 00:00:00 | 2000-05-24 | 0 | 1,292.45 | 1,292.45 | 1,292.45 | 1,292.45 | 00:00:00 | 2000-05-25 | 0 | 1,341.38 | 1,341.38 | 1,341.38 | 1,341.38 | 00:00:00 | 2000-05-26 | 0 | 1,315.76 | 1,315.76 | 1,315.76 | 1,315.76 | 00:00:00 | 2000-05-29 | 0 | 1,325.02 | 1,325.02 | 1,325.02 | 1,325.02 | 00:00:00 | 2000-05-30 | 0 | 1,366.54 | 1,366.54 | 1,366.54 | 1,366.54 | 00:00:00 | 2000-05-31 | 0 | 1,377.15 | 1,377.15 | 1,377.15 | 1,377.15 | 00:00:00 | 2000-06-01 | 0 | 1,377.15 | 1,377.15 | 1,377.15 | 1,377.15 | 00:00:00 | 2000-06-02 | 0 | 1,442.36 | 1,442.36 | 1,442.36 | 1,442.36 | 00:00:00 | 2000-06-05 | 0 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 00:00:00 | 2000-06-06 | 0 | 1,425.15 | 1,425.15 | 1,425.15 | 1,425.15 | 00:00:00 | 2000-06-07 | 0 | 1,415.06 | 1,415.06 | 1,415.06 | 1,415.06 | 00:00:00 | 2000-06-08 | 0 | 1,422.34 | 1,422.34 | 1,422.34 | 1,422.34 | 00:00:00 | 2000-06-09 | 0 | 1,420.32 | 1,420.32 | 1,420.32 | 1,420.32 | 00:00:00 | 2000-06-12 | 0 | 1,420.32 | 1,420.32 | 1,420.32 | 1,420.32 | 00:00:00 | 2000-06-13 | 0 | 1,375.37 | 1,375.37 | 1,375.37 | 1,375.37 | 00:00:00 | 2000-06-14 | 0 | 1,368.32 | 1,368.32 | 1,368.32 | 1,368.32 | 00:00:00 | 2000-06-15 | 0 | 1,341.54 | 1,341.54 | 1,341.54 | 1,341.54 | 00:00:00 | 2000-06-16 | 0 | 1,338.09 | 1,338.09 | 1,338.09 | 1,338.09 | 00:00:00 | 2000-06-19 | 0 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|