|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 80,200 | 8,023.30 | 8,054.70 | 7,903.10 | 7,925.10 | 00:00:00 | | 2002-05-29 | 96,400 | 7,920.10 | 7,979.70 | 7,911.00 | 7,946.70 | 00:00:00 | | 2002-05-30 | 92,400 | 7,935.40 | 7,950.50 | 7,809.70 | 7,854.80 | 00:00:00 | | 2002-05-31 | 106,800 | 7,884.50 | 7,957.10 | 7,845.80 | 7,949.90 | 00:00:00 | | 2002-06-03 | 82,600 | 7,917.50 | 8,016.80 | 7,890.40 | 7,899.70 | 00:00:00 | | 2002-06-04 | 116,800 | 7,827.60 | 7,829.10 | 7,660.80 | 7,667.00 | 00:00:00 | | 2002-06-05 | 92,600 | 7,726.20 | 7,727.70 | 7,588.60 | 7,619.10 | 00:00:00 | | 2002-06-06 | 107,800 | 7,665.10 | 7,703.70 | 7,554.80 | 7,577.50 | 00:00:00 | | 2002-06-07 | 171,400 | 7,473.00 | 7,495.00 | 7,399.60 | 7,480.60 | 00:00:00 | | 2002-06-10 | 75,200 | 7,542.60 | 7,549.60 | 7,440.40 | 7,483.10 | 00:00:00 | | 2002-06-11 | 109,000 | 7,510.90 | 7,571.10 | 7,430.30 | 7,553.90 | 00:00:00 | | 2002-06-12 | 111,200 | 7,439.90 | 7,485.00 | 7,381.00 | 7,387.60 | 00:00:00 | | 2002-06-13 | 108,000 | 7,452.20 | 7,488.60 | 7,276.60 | 7,296.50 | 00:00:00 | | 2002-06-14 | 136,600 | 7,286.50 | 7,286.50 | 7,014.20 | 7,128.20 | 00:00:00 | | 2002-06-17 | 94,800 | 7,180.20 | 7,333.00 | 7,151.90 | 7,333.00 | 00:00:00 | | 2002-06-18 | 111,600 | 7,390.90 | 7,398.20 | 7,276.80 | 7,350.80 | 00:00:00 | | 2002-06-19 | 101,200 | 7,231.30 | 7,247.70 | 7,161.10 | 7,212.70 | 00:00:00 | | 2002-06-20 | 101,000 | 7,144.10 | 7,192.80 | 7,038.80 | 7,060.30 | 00:00:00 | | 2002-06-21 | 172,600 | 6,971.20 | 7,056.00 | 6,850.40 | 6,925.50 | 00:00:00 | | 2002-06-24 | 134,800 | 6,894.70 | 6,946.70 | 6,638.60 | 6,651.40 | 00:00:00 | | 2002-06-25 | 150,400 | 6,759.00 | 6,836.40 | 6,729.20 | 6,773.60 | 00:00:00 | | 2002-06-26 | 154,400 | 6,716.10 | 6,716.10 | 6,433.60 | 6,683.40 | 00:00:00 | | 2002-06-27 | 165,800 | 6,797.80 | 6,802.30 | 6,644.50 | 6,695.80 | 00:00:00 | | 2002-06-28 | 152,400 | 6,810.30 | 6,933.00 | 6,799.50 | 6,913.00 | 00:00:00 | | 2002-07-01 | 113,400 | 6,851.40 | 6,999.30 | 6,796.10 | 6,893.60 | 00:00:00 | | 2002-07-02 | 132,000 | 6,794.20 | 6,837.50 | 6,713.40 | 6,713.40 | 00:00:00 | | 2002-07-03 | 128,200 | 6,738.70 | 6,807.20 | 6,579.70 | 6,592.20 | 00:00:00 | | 2002-07-04 | 96,600 | 6,685.60 | 6,717.00 | 6,635.30 | 6,686.60 | 00:00:00 | | 2002-07-05 | 157,800 | 6,752.60 | 7,078.40 | 6,744.80 | 7,078.40 | 00:00:00 | | 2002-07-08 | 110,000 | 7,009.80 | 7,165.10 | 6,996.90 | 7,133.80 | 00:00:00 | | 2002-07-09 | 117,400 | 7,110.30 | 7,164.60 | 6,927.80 | 6,997.70 | 00:00:00 | | 2002-07-10 | 103,000 | 6,915.20 | 6,997.40 | 6,838.90 | 6,858.30 | 00:00:00 | | 2002-07-11 | 117,800 | 6,737.30 | 6,776.00 | 6,631.10 | 6,637.70 | 00:00:00 | | 2002-07-12 | 101,400 | 6,800.00 | 6,831.90 | 6,633.30 | 6,724.60 | 00:00:00 | | 2002-07-15 | 108,400 | 6,726.90 | 6,777.20 | 6,408.30 | 6,420.90 | 00:00:00 | | 2002-07-16 | 163,800 | 6,557.30 | 6,579.60 | 6,271.80 | 6,421.20 | 00:00:00 | | 2002-07-17 | 153,400 | 6,411.90 | 6,729.40 | 6,379.80 | 6,660.60 | 00:00:00 | | 2002-07-18 | 194,800 | 6,703.50 | 6,861.70 | 6,639.60 | 6,751.60 | 00:00:00 | | 2002-07-19 | 142,400 | 6,659.40 | 6,659.40 | 6,420.40 | 6,420.40 | 00:00:00 | | 2002-07-22 | 134,800 | 6,374.00 | 6,458.50 | 6,251.90 | 6,251.90 | 00:00:00 | | 2002-07-23 | 170,000 | 6,309.40 | 6,433.30 | 6,105.80 | 6,158.60 | 00:00:00 | | 2002-07-24 | 262,600 | 6,074.30 | 6,179.20 | 5,824.20 | 6,004.50 | 00:00:00 | | 2002-07-25 | 197,400 | 6,365.50 | 6,369.00 | 6,166.50 | 6,310.10 | 00:00:00 | | 2002-07-26 | 142,800 | 6,239.60 | 6,313.50 | 6,118.40 | 6,303.40 | 00:00:00 | | 2002-07-29 | 136,600 | 6,361.90 | 6,659.80 | 6,260.10 | 6,659.80 | 00:00:00 | | 2002-07-30 | 192,000 | 6,672.80 | 6,743.50 | 6,322.30 | 6,322.30 | 00:00:00 | | 2002-07-31 | 194,400 | 6,369.00 | 6,507.50 | 6,213.80 | 6,249.30 | 00:00:00 | | 2002-08-01 | 149,800 | 6,250.40 | 6,364.00 | 6,037.60 | 6,074.90 | 00:00:00 | | 2002-08-02 | 133,200 | 6,089.40 | 6,146.90 | 6,029.30 | 6,114.10 | 00:00:00 | | 2002-08-05 | 110,400 | 6,145.40 | 6,176.60 | 5,963.20 | 5,963.20 | 00:00:00 | | 2002-08-06 | 156,200 | 5,879.40 | 6,220.90 | 5,815.60 | 6,168.60 | 00:00:00 | | 2002-08-07 | 180,600 | 6,209.00 | 6,269.00 | 6,058.90 | 6,091.70 | 00:00:00 | | 2002-08-08 | 165,200 | 6,184.90 | 6,421.70 | 6,172.20 | 6,396.10 | 00:00:00 | | 2002-08-09 | 124,800 | 6,453.50 | 6,495.70 | 6,321.00 | 6,400.30 | 00:00:00 | | 2002-08-12 | 64,000 | 6,375.40 | 6,384.50 | 6,207.40 | 6,221.10 | 00:00:00 | | 2002-08-13 | 80,600 | 6,235.20 | 6,280.60 | 6,136.90 | 6,271.40 | 00:00:00 | | 2002-08-14 | 84,400 | 6,137.10 | 6,247.10 | 6,086.50 | 6,104.60 | 00:00:00 | | 2002-08-16 | 120,200 | 6,278.00 | 6,345.70 | 6,175.20 | 6,326.60 | 00:00:00 | | 2002-08-19 | 86,000 | 6,268.10 | 6,583.50 | 6,259.00 | 6,583.00 | 00:00:00 | | 2002-08-20 | 80,400 | 6,556.20 | 6,606.30 | 6,453.80 | 6,466.30 | 00:00:00 | | 2002-08-21 | 95,600 | 6,442.90 | 6,624.70 | 6,431.20 | 6,528.10 | 00:00:00 | | 2002-08-22 | 94,800 | 6,575.80 | 6,683.50 | 6,539.70 | 6,678.80 | 00:00:00 | | 2002-08-23 | 85,400 | 6,688.50 | 6,707.50 | 6,566.10 | 6,590.10 | 00:00:00 | | 2002-08-26 | 42,600 | 6,538.90 | 6,650.30 | 6,515.40 | 6,534.10 | 00:00:00 | | 2002-08-27 | 99,000 | 6,594.50 | 6,727.20 | 6,552.70 | 6,703.10 | 00:00:00 | | 2002-08-28 | 86,200 | 6,613.20 | 6,617.40 | 6,460.30 | 6,472.70 | 00:00:00 | | 2002-08-29 | 94,400 | 6,477.70 | 6,482.80 | 6,332.40 | 6,370.90 | 00:00:00 | | 2002-08-30 | 120,800 | 6,422.70 | 6,450.30 | 6,316.10 | 6,435.70 | 00:00:00 | | 2002-09-02 | 55,800 | 6,433.00 | 6,433.00 | 6,327.10 | 6,341.30 | 00:00:00 | | 2002-09-03 | 114,000 | 6,312.00 | 6,315.30 | 6,141.20 | 6,141.90 | 00:00:00 | | 2002-09-04 | 101,400 | 6,098.50 | 6,211.60 | 6,040.40 | 6,165.10 | 00:00:00 | | 2002-09-05 | 138,800 | 6,225.00 | 6,230.80 | 5,989.80 | 6,080.40 | 00:00:00 | | 2002-09-06 | 83,200 | 6,079.90 | 6,261.60 | 6,020.00 | 6,261.60 | 00:00:00 | | 2002-09-09 | 82,600 | 6,218.10 | 6,232.00 | 6,115.00 | 6,143.30 | 00:00:00 | | 2002-09-10 | 73,600 | 6,197.80 | 6,325.40 | 6,191.90 | 6,295.70 | 00:00:00 | | 2002-09-11 | 110,800 | 6,339.40 | 6,514.50 | 6,257.20 | 6,492.00 | 00:00:00 | | 2002-09-12 | 93,000 | 6,395.30 | 6,435.90 | 6,242.80 | 6,251.10 | 00:00:00 | | 2002-09-13 | 137,000 | 6,246.60 | 6,250.80 | 6,045.40 | 6,141.30 | 00:00:00 | | 2002-09-16 | 70,400 | 6,166.90 | 6,205.00 | 6,063.20 | 6,087.00 | 00:00:00 | | 2002-09-17 | 125,800 | 6,250.70 | 6,280.20 | 6,071.70 | 6,082.00 | 00:00:00 | | 2002-09-18 | 146,800 | 6,011.50 | 6,020.80 | 5,898.70 | 5,905.50 | 00:00:00 | | 2002-09-19 | 131,800 | 5,930.10 | 5,992.50 | 5,814.50 | 5,819.00 | 00:00:00 | | 2002-09-20 | 198,400 | 5,785.30 | 5,861.30 | 5,715.30 | 5,761.10 | 00:00:00 | | 2002-09-23 | 157,600 | 5,761.00 | 5,845.00 | 5,520.30 | 5,580.10 | 00:00:00 | | 2002-09-24 | 158,800 | 5,571.60 | 5,637.20 | 5,358.60 | 5,390.90 | 00:00:00 | | 2002-09-25 | 149,200 | 5,318.40 | 5,545.20 | 5,293.50 | 5,447.40 | 00:00:00 | | 2002-09-26 | 132,400 | 5,557.50 | 5,682.40 | 5,488.10 | 5,682.40 | 00:00:00 | | 2002-09-27 | 108,200 | 5,654.10 | 5,716.80 | 5,573.60 | 5,630.60 | 00:00:00 | | 2002-09-30 | 158,600 | 5,475.80 | 5,493.00 | 5,304.70 | 5,431.70 | 00:00:00 | | 2002-10-01 | 140,000 | 5,477.20 | 5,484.40 | 5,324.80 | 5,368.60 | 00:00:00 | | 2002-10-02 | 154,600 | 5,518.00 | 5,614.40 | 5,454.70 | 5,614.40 | 00:00:00 | | 2002-10-03 | 113,400 | 5,510.40 | 5,679.60 | 5,497.60 | 5,551.70 | 00:00:00 | | 2002-10-04 | 136,800 | 5,540.90 | 5,629.40 | 5,470.60 | 5,499.20 | 00:00:00 | | 2002-10-07 | 120,200 | 5,426.40 | 5,544.60 | 5,375.60 | 5,464.30 | 00:00:00 | | 2002-10-08 | 147,000 | 5,485.30 | 5,599.40 | 5,432.40 | 5,454.10 | 00:00:00 | | 2002-10-09 | 151,400 | 5,489.40 | 5,516.70 | 5,333.30 | 5,364.50 | 00:00:00 | | 2002-10-10 | 173,000 | 5,294.80 | 5,462.60 | 5,266.90 | 5,447.60 | 00:00:00 | | 2002-10-11 | 173,000 | 5,482.10 | 5,665.60 | 5,471.10 | 5,661.00 | 00:00:00 | | 2002-10-14 | 124,600 | 5,641.70 | 5,742.30 | 5,568.30 | 5,603.30 | 00:00:00 | | 2002-10-15 | 164,400 | 5,670.90 | 5,898.60 | 5,665.60 | 5,889.40 | 00:00:00 | | 2002-10-16 | 153,600 | 5,813.40 | 6,014.90 | 5,808.80 | 5,865.40 | 00:00:00 | | 2002-10-17 | 176,000 | 5,943.60 | 6,074.10 | 5,930.40 | 6,023.50 | 00:00:00 | | 2002-10-18 | 155,400 | 6,105.20 | 6,123.70 | 5,874.30 | 6,010.80 | 00:00:00 | | 2002-10-21 | 90,000 | 5,998.20 | 6,064.40 | 5,926.90 | 6,031.40 | 00:00:00 | | 2002-10-22 | 139,400 | 6,075.90 | 6,146.00 | 6,009.70 | 6,040.80 | 00:00:00 | | 2002-10-23 | 117,600 | 6,058.70 | 6,132.70 | 5,878.50 | 5,881.40 | 00:00:00 | | 2002-10-24 | 109,200 | 5,972.20 | 6,054.20 | 5,936.30 | 6,054.20 | 00:00:00 | | 2002-10-25 | 126,200 | 5,964.40 | 6,092.50 | 5,907.40 | 6,092.50 | 00:00:00 | | 2002-10-28 | 129,600 | 6,164.10 | 6,262.00 | 6,151.40 | 6,164.60 | 00:00:00 | | 2002-10-29 | 138,400 | 6,110.60 | 6,200.90 | 6,005.90 | 6,005.90 | 00:00:00 | | 2002-10-30 | 126,800 | 6,087.80 | 6,091.60 | 5,944.30 | 6,038.10 | 00:00:00 | | 2002-10-31 | 146,800 | 6,073.50 | 6,186.90 | 6,028.50 | 6,139.40 | 00:00:00 | | 2002-11-04 | 170,400 | 6,271.70 | 6,366.20 | 6,223.70 | 6,366.20 | 00:00:00 | | 2002-11-05 | 134,200 | 6,321.10 | 6,394.70 | 6,257.40 | 6,369.10 | 00:00:00 | | 2002-11-06 | 150,000 | 6,449.70 | 6,459.90 | 6,238.50 | 6,319.10 | 00:00:00 | | 2002-11-07 | 151,600 | 6,339.30 | 6,378.20 | 6,096.40 | 6,115.60 | 00:00:00 | | 2002-11-08 | 115,800 | 6,031.20 | 6,168.90 | 6,031.20 | 6,074.20 | 00:00:00 | | 2002-11-11 | 83,400 | 6,069.10 | 6,110.40 | 5,978.60 | 6,060.00 | 00:00:00 | | 2002-11-12 | 120,200 | 6,068.60 | 6,161.80 | 6,053.30 | 6,141.90 | 00:00:00 | | 2002-11-13 | 111,000 | 6,096.10 | 6,133.50 | 6,010.80 | 6,133.50 | 00:00:00 | | 2002-11-14 | 132,200 | 6,148.70 | 6,326.50 | 6,051.70 | 6,271.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
