|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-28 | 93,000 | 8,439.30 | 8,518.90 | 8,332.80 | 8,348.30 | 00:00:00 | | 2001-11-29 | 107,000 | 8,348.30 | 8,415.80 | 8,233.30 | 8,272.90 | 00:00:00 | | 2001-11-30 | 122,400 | 8,272.90 | 8,364.70 | 8,226.80 | 8,364.70 | 00:00:00 | | 2001-12-03 | 89,800 | 8,302.90 | 8,302.90 | 8,131.60 | 8,302.90 | 00:00:00 | | 2001-12-04 | 106,800 | 8,336.60 | 8,514.60 | 8,336.60 | 8,514.60 | 00:00:00 | | 2001-12-05 | 141,600 | 8,552.60 | 8,825.50 | 8,552.60 | 8,825.50 | 00:00:00 | | 2001-12-07 | 115,000 | 8,825.50 | 8,876.00 | 8,692.70 | 8,703.20 | 00:00:00 | | 2001-12-10 | 76,000 | 8,664.60 | 8,664.60 | 8,542.30 | 8,559.90 | 00:00:00 | | 2001-12-11 | 116,800 | 8,559.90 | 8,690.60 | 8,497.10 | 8,636.70 | 00:00:00 | | 2001-12-12 | 97,000 | 8,636.70 | 8,711.40 | 8,521.80 | 8,532.50 | 00:00:00 | | 2001-12-13 | 98,600 | 8,532.50 | 8,587.10 | 8,319.50 | 8,319.50 | 00:00:00 | | 2001-12-14 | 93,400 | 8,319.50 | 8,363.30 | 8,256.50 | 8,281.60 | 00:00:00 | | 2001-12-17 | 85,400 | 8,281.60 | 8,579.50 | 8,278.00 | 8,543.10 | 00:00:00 | | 2001-12-18 | 97,000 | 8,543.10 | 8,605.00 | 8,459.80 | 8,474.10 | 00:00:00 | | 2001-12-19 | 152,000 | 8,474.10 | 8,526.80 | 8,272.70 | 8,327.00 | 00:00:00 | | 2001-12-20 | 153,400 | 8,263.80 | 8,263.80 | 8,129.20 | 8,232.80 | 00:00:00 | | 2001-12-21 | 153,200 | 8,232.80 | 8,318.30 | 8,099.50 | 8,284.90 | 00:00:00 | | 2001-12-27 | 97,400 | 8,284.90 | 8,440.50 | 8,268.20 | 8,434.90 | 00:00:00 | | 2001-12-28 | 100,800 | 8,434.90 | 8,519.70 | 8,397.60 | 8,397.60 | 00:00:00 | | 2002-01-02 | 80,800 | 8,397.60 | 8,446.60 | 8,247.70 | 8,377.10 | 00:00:00 | | 2002-01-03 | 99,400 | 8,408.80 | 8,575.80 | 8,408.80 | 8,554.70 | 00:00:00 | | 2002-01-04 | 125,000 | 8,554.70 | 8,608.50 | 8,416.30 | 8,463.10 | 00:00:00 | | 2002-01-07 | 143,200 | 8,463.10 | 8,506.20 | 8,156.60 | 8,177.30 | 00:00:00 | | 2002-01-08 | 126,600 | 8,177.30 | 8,262.40 | 8,105.10 | 8,186.60 | 00:00:00 | | 2002-01-09 | 121,600 | 8,186.60 | 8,234.50 | 7,968.50 | 8,066.10 | 00:00:00 | | 2002-01-10 | 153,600 | 8,011.10 | 8,011.10 | 7,835.30 | 7,935.40 | 00:00:00 | | 2002-01-11 | 127,400 | 7,935.40 | 8,085.80 | 7,914.00 | 7,983.10 | 00:00:00 | | 2002-01-14 | 107,200 | 7,944.80 | 7,944.80 | 7,759.70 | 7,800.30 | 00:00:00 | | 2002-01-15 | 132,000 | 7,800.30 | 7,975.30 | 7,737.70 | 7,948.70 | 00:00:00 | | 2002-01-16 | 119,600 | 7,905.20 | 7,905.20 | 7,783.10 | 7,804.10 | 00:00:00 | | 2002-01-17 | 120,600 | 7,848.50 | 8,014.50 | 7,848.50 | 7,977.50 | 00:00:00 | | 2002-01-18 | 99,800 | 7,977.50 | 8,021.00 | 7,898.40 | 8,008.80 | 00:00:00 | | 2002-01-21 | 63,200 | 8,008.80 | 8,049.80 | 7,879.20 | 7,902.50 | 00:00:00 | | 2002-01-22 | 107,800 | 7,902.50 | 8,090.40 | 7,825.90 | 8,033.10 | 00:00:00 | | 2002-01-23 | 104,800 | 8,033.10 | 8,078.30 | 7,926.60 | 8,078.30 | 00:00:00 | | 2002-01-24 | 117,500 | 8,078.30 | 8,232.80 | 8,045.60 | 8,213.30 | 00:00:00 | | 2002-01-25 | 89,000 | 8,213.30 | 8,228.50 | 8,103.40 | 8,185.00 | 00:00:00 | | 2002-01-28 | 100,300 | 8,196.60 | 8,293.30 | 8,196.60 | 8,273.10 | 00:00:00 | | 2002-01-29 | 96,800 | 8,273.10 | 8,319.60 | 8,163.60 | 8,178.40 | 00:00:00 | | 2002-01-30 | 114,100 | 8,088.70 | 8,088.70 | 7,974.00 | 8,019.70 | 00:00:00 | | 2002-01-31 | 88,400 | 8,019.70 | 8,140.30 | 8,006.70 | 8,050.40 | 00:00:00 | | 2002-02-01 | 81,200 | 8,067.00 | 8,189.20 | 8,067.00 | 8,171.10 | 00:00:00 | | 2002-02-04 | 124,500 | 8,122.30 | 8,122.30 | 7,986.20 | 8,014.30 | 00:00:00 | | 2002-02-05 | 118,400 | 7,966.40 | 7,966.40 | 7,778.50 | 7,852.70 | 00:00:00 | | 2002-02-06 | 128,800 | 7,852.70 | 7,885.40 | 7,693.90 | 7,708.10 | 00:00:00 | | 2002-02-07 | 116,800 | 7,708.10 | 7,872.40 | 7,645.60 | 7,872.40 | 00:00:00 | | 2002-02-08 | 83,000 | 7,872.40 | 7,888.60 | 7,771.30 | 7,829.80 | 00:00:00 | | 2002-02-11 | 87,200 | 7,829.80 | 7,963.40 | 7,798.50 | 7,819.70 | 00:00:00 | | 2002-02-12 | 112,700 | 7,819.70 | 7,913.20 | 7,718.50 | 7,787.80 | 00:00:00 | | 2002-02-13 | 113,200 | 7,787.80 | 7,886.80 | 7,711.40 | 7,867.20 | 00:00:00 | | 2002-02-14 | 137,000 | 7,867.20 | 8,022.70 | 7,832.60 | 8,021.40 | 00:00:00 | | 2002-02-15 | 127,000 | 8,006.50 | 8,024.60 | 7,917.50 | 7,920.40 | 00:00:00 | | 2002-02-18 | 86,200 | 7,884.90 | 7,977.20 | 7,832.40 | 7,832.40 | 00:00:00 | | 2002-02-19 | 113,800 | 7,825.20 | 7,828.30 | 7,700.10 | 7,708.60 | 00:00:00 | | 2002-02-20 | 115,200 | 7,703.50 | 7,783.70 | 7,646.60 | 7,716.40 | 00:00:00 | | 2002-02-21 | 99,600 | 7,804.00 | 7,829.70 | 7,708.10 | 7,736.50 | 00:00:00 | | 2002-02-22 | 94,200 | 7,703.90 | 7,705.30 | 7,628.00 | 7,662.40 | 00:00:00 | | 2002-02-25 | 67,800 | 7,713.70 | 7,780.00 | 7,669.90 | 7,775.10 | 00:00:00 | | 2002-02-26 | 96,800 | 7,848.30 | 7,918.20 | 7,805.30 | 7,847.00 | 00:00:00 | | 2002-02-27 | 120,200 | 7,899.80 | 8,101.40 | 7,883.50 | 8,101.40 | 00:00:00 | | 2002-02-28 | 115,600 | 8,038.50 | 8,204.50 | 7,984.20 | 8,135.50 | 00:00:00 | | 2002-03-01 | 95,400 | 8,118.40 | 8,254.40 | 8,083.80 | 8,230.70 | 00:00:00 | | 2002-03-04 | 127,000 | 8,312.60 | 8,395.20 | 8,299.00 | 8,385.00 | 00:00:00 | | 2002-03-05 | 110,800 | 8,374.00 | 8,413.50 | 8,274.80 | 8,307.20 | 00:00:00 | | 2002-03-06 | 108,000 | 8,276.50 | 8,346.10 | 8,230.80 | 8,320.50 | 00:00:00 | | 2002-03-07 | 115,800 | 8,374.50 | 8,469.00 | 8,332.20 | 8,382.20 | 00:00:00 | | 2002-03-08 | 120,400 | 8,355.50 | 8,447.80 | 8,347.30 | 8,369.70 | 00:00:00 | | 2002-03-11 | 103,800 | 8,404.90 | 8,422.10 | 8,260.70 | 8,317.90 | 00:00:00 | | 2002-03-12 | 100,200 | 8,294.20 | 8,301.90 | 8,207.40 | 8,225.90 | 00:00:00 | | 2002-03-13 | 118,800 | 8,256.00 | 8,313.90 | 8,177.80 | 8,199.00 | 00:00:00 | | 2002-03-14 | 86,200 | 8,178.60 | 8,272.40 | 8,178.50 | 8,253.30 | 00:00:00 | | 2002-03-15 | 143,400 | 8,230.00 | 8,321.90 | 8,183.20 | 8,318.80 | 00:00:00 | | 2002-03-18 | 92,800 | 8,358.40 | 8,409.30 | 8,336.40 | 8,394.70 | 00:00:00 | | 2002-03-19 | 66,800 | 8,403.70 | 8,471.30 | 8,391.20 | 8,471.30 | 00:00:00 | | 2002-03-20 | 82,400 | 8,437.00 | 8,481.10 | 8,365.40 | 8,390.10 | 00:00:00 | | 2002-03-21 | 85,200 | 8,344.20 | 8,397.40 | 8,295.50 | 8,334.40 | 00:00:00 | | 2002-03-22 | 66,000 | 8,381.40 | 8,411.40 | 8,304.50 | 8,346.00 | 00:00:00 | | 2002-03-25 | 94,400 | 8,285.10 | 8,330.50 | 8,166.30 | 8,167.20 | 00:00:00 | | 2002-03-26 | 161,400 | 8,144.00 | 8,155.70 | 8,074.60 | 8,123.20 | 00:00:00 | | 2002-03-27 | 124,000 | 8,163.70 | 8,166.60 | 8,066.00 | 8,158.00 | 00:00:00 | | 2002-03-28 | 69,400 | 8,155.90 | 8,291.10 | 8,154.50 | 8,249.70 | 00:00:00 | | 2002-04-02 | 115,000 | 8,235.80 | 8,260.50 | 8,145.70 | 8,202.10 | 00:00:00 | | 2002-04-03 | 98,000 | 8,170.80 | 8,265.00 | 8,094.90 | 8,236.10 | 00:00:00 | | 2002-04-04 | 91,000 | 8,194.60 | 8,248.50 | 8,126.00 | 8,164.70 | 00:00:00 | | 2002-04-05 | 91,200 | 8,161.70 | 8,236.90 | 8,155.30 | 8,170.10 | 00:00:00 | | 2002-04-08 | 117,800 | 8,156.10 | 8,162.70 | 7,933.10 | 7,976.10 | 00:00:00 | | 2002-04-09 | 104,000 | 8,042.70 | 8,098.70 | 8,021.40 | 8,038.50 | 00:00:00 | | 2002-04-10 | 93,200 | 8,003.80 | 8,128.10 | 7,956.30 | 8,098.20 | 00:00:00 | | 2002-04-11 | 118,800 | 8,124.00 | 8,146.00 | 7,962.70 | 7,971.10 | 00:00:00 | | 2002-04-12 | 101,800 | 8,000.00 | 8,057.70 | 7,958.60 | 8,027.30 | 00:00:00 | | 2002-04-15 | 88,000 | 8,032.80 | 8,122.80 | 7,979.90 | 8,116.90 | 00:00:00 | | 2002-04-16 | 127,600 | 8,136.70 | 8,353.50 | 8,127.40 | 8,353.50 | 00:00:00 | | 2002-04-17 | 115,600 | 8,392.20 | 8,442.20 | 8,362.80 | 8,393.80 | 00:00:00 | | 2002-04-18 | 104,600 | 8,377.40 | 8,470.80 | 8,315.90 | 8,348.10 | 00:00:00 | | 2002-04-19 | 112,000 | 8,354.90 | 8,428.50 | 8,289.10 | 8,420.40 | 00:00:00 | | 2002-04-22 | 83,400 | 8,359.30 | 8,392.40 | 8,311.50 | 8,363.50 | 00:00:00 | | 2002-04-23 | 96,000 | 8,364.60 | 8,400.30 | 8,319.90 | 8,356.90 | 00:00:00 | | 2002-04-24 | 104,600 | 8,305.60 | 8,364.60 | 8,270.00 | 8,325.00 | 00:00:00 | | 2002-04-25 | 119,400 | 8,272.90 | 8,311.00 | 8,133.60 | 8,171.10 | 00:00:00 | | 2002-04-26 | 102,800 | 8,214.20 | 8,270.50 | 8,152.50 | 8,182.00 | 00:00:00 | | 2002-04-29 | 85,000 | 8,152.50 | 8,181.90 | 8,042.20 | 8,146.30 | 00:00:00 | | 2002-04-30 | 115,200 | 8,120.80 | 8,183.40 | 8,063.30 | 8,154.40 | 00:00:00 | | 2002-05-02 | 120,200 | 8,202.20 | 8,229.70 | 8,014.50 | 8,048.00 | 00:00:00 | | 2002-05-03 | 140,000 | 8,025.00 | 8,118.70 | 7,970.90 | 8,019.00 | 00:00:00 | | 2002-05-06 | 77,200 | 8,041.20 | 8,055.90 | 7,945.90 | 7,945.90 | 00:00:00 | | 2002-05-07 | 129,400 | 7,881.90 | 7,954.40 | 7,788.10 | 7,910.70 | 00:00:00 | | 2002-05-08 | 140,000 | 7,984.50 | 8,093.80 | 7,970.70 | 8,087.90 | 00:00:00 | | 2002-05-09 | 105,600 | 8,148.80 | 8,165.30 | 8,030.30 | 8,041.40 | 00:00:00 | | 2002-05-10 | 108,000 | 8,026.90 | 8,032.60 | 7,869.30 | 7,897.10 | 00:00:00 | | 2002-05-13 | 86,000 | 7,891.30 | 8,020.20 | 7,810.70 | 7,998.10 | 00:00:00 | | 2002-05-14 | 98,400 | 8,026.40 | 8,133.50 | 7,965.80 | 8,103.60 | 00:00:00 | | 2002-05-15 | 100,000 | 8,134.80 | 8,166.40 | 8,059.60 | 8,162.10 | 00:00:00 | | 2002-05-16 | 128,400 | 8,118.50 | 8,168.90 | 8,066.70 | 8,088.10 | 00:00:00 | | 2002-05-17 | 114,400 | 8,137.10 | 8,193.40 | 8,083.90 | 8,090.60 | 00:00:00 | | 2002-05-20 | 63,200 | 8,108.70 | 8,122.90 | 7,979.60 | 8,000.00 | 00:00:00 | | 2002-05-21 | 94,600 | 7,974.20 | 8,039.90 | 7,939.60 | 7,950.00 | 00:00:00 | | 2002-05-22 | 120,200 | 7,919.90 | 7,942.70 | 7,837.30 | 7,857.10 | 00:00:00 | | 2002-05-23 | 107,400 | 7,890.50 | 7,931.10 | 7,833.90 | 7,902.10 | 00:00:00 | | 2002-05-24 | 75,000 | 7,945.10 | 7,985.20 | 7,926.60 | 7,950.20 | 00:00:00 | | 2002-05-27 | 52,000 | 7,925.90 | 8,024.20 | 7,925.90 | 7,993.00 | 00:00:00 | | 2002-05-28 | 80,200 | 8,023.30 | 8,054.70 | 7,903.10 | 7,925.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
