|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-08-12 | 308,273,600 | 11,054.40 | 11,054.40 | 10,840.30 | 10,880.10 | 00:00:00 | | 2015-08-18 | 167,048,400 | 10,878.00 | 10,952.20 | 10,846.10 | 10,897.90 | 00:00:00 | | 2015-08-19 | 229,362,100 | 10,843.70 | 10,905.30 | 10,776.80 | 10,782.40 | 00:00:00 | | 2015-08-24 | 637,103,700 | 9,973.70 | 10,078.00 | 9,502.40 | 9,756.60 | 00:00:00 | | 2015-08-25 | 448,305,600 | 9,880.40 | 10,168.10 | 9,819.90 | 10,115.40 | 00:00:00 | | 2015-08-26 | 345,702,900 | 10,005.80 | 10,132.90 | 9,875.40 | 9,984.50 | 00:00:00 | | 2015-09-03 | 311,827,100 | 10,023.80 | 10,118.70 | 9,945.90 | 10,042.40 | 00:00:00 | | 2015-09-04 | 315,988,800 | 9,947.00 | 9,950.80 | 9,737.90 | 9,821.80 | 00:00:00 | | 2015-09-10 | 260,439,000 | 9,929.20 | 9,989.70 | 9,840.00 | 9,859.00 | 00:00:00 | | 2015-09-11 | 261,365,400 | 9,877.00 | 9,886.00 | 9,722.70 | 9,737.90 | 00:00:00 | | 2015-09-15 | 275,760,300 | 9,708.30 | 9,834.80 | 9,620.70 | 9,782.50 | 00:00:00 | | 2015-09-16 | 286,866,000 | 9,869.50 | 9,983.00 | 9,843.00 | 9,976.80 | 00:00:00 | | 2015-09-22 | 335,148,000 | 9,856.10 | 9,857.80 | 9,528.20 | 9,550.20 | 00:00:00 | | 2015-09-23 | 386,536,600 | 9,529.00 | 9,659.10 | 9,463.90 | 9,474.60 | 00:00:00 | | 2015-09-30 | 277,069,000 | 9,580.60 | 9,606.30 | 9,491.10 | 9,559.90 | 00:00:00 | | 2015-10-01 | 273,444,200 | 9,668.90 | 9,718.00 | 9,543.80 | 9,567.30 | 00:00:00 | | 2015-10-06 | 281,156,000 | 9,996.50 | 10,138.20 | 9,909.50 | 10,103.30 | 00:00:00 | | 2015-10-07 | 369,632,100 | 10,176.10 | 10,289.80 | 10,119.90 | 10,170.00 | 00:00:00 | | 2015-10-13 | 259,780,200 | 10,227.40 | 10,229.30 | 10,049.80 | 10,115.30 | 00:00:00 | | 2015-10-14 | 253,688,800 | 10,065.40 | 10,129.00 | 9,992.40 | 10,037.60 | 00:00:00 | | 2015-10-20 | 218,586,200 | 10,196.80 | 10,217.00 | 10,055.10 | 10,100.60 | 00:00:00 | | 2015-10-21 | 208,277,800 | 10,126.10 | 10,188.30 | 10,004.00 | 10,157.50 | 00:00:00 | | 2015-10-27 | 243,678,900 | 10,458.20 | 10,458.20 | 10,300.70 | 10,322.40 | 00:00:00 | | 2015-10-28 | 218,571,200 | 10,321.00 | 10,440.10 | 10,296.80 | 10,421.90 | 00:00:00 | | 2015-11-03 | 284,752,700 | 10,398.60 | 10,465.20 | 10,375.40 | 10,465.20 | 00:00:00 | | 2015-11-04 | 308,326,500 | 10,524.80 | 10,631.60 | 10,454.00 | 10,473.50 | 00:00:00 | | 2015-11-05 | 252,121,000 | 10,483.90 | 10,552.70 | 10,385.00 | 10,431.20 | 00:00:00 | | 2015-11-06 | 300,129,500 | 10,425.80 | 10,500.30 | 10,318.50 | 10,453.20 | 00:00:00 | | 2015-11-09 | 260,461,100 | 10,451.60 | 10,476.90 | 10,322.90 | 10,325.20 | 00:00:00 | | 2015-11-10 | 213,290,500 | 10,364.00 | 10,376.30 | 10,244.30 | 10,336.80 | 00:00:00 | | 2015-11-11 | 205,122,100 | 10,345.10 | 10,463.10 | 10,344.20 | 10,377.20 | 00:00:00 | | 2015-11-12 | 276,463,500 | 10,350.60 | 10,369.00 | 10,113.40 | 10,144.00 | 00:00:00 | | 2015-11-13 | 229,553,700 | 10,118.30 | 10,201.20 | 10,012.30 | 10,111.40 | 00:00:00 | | 2015-11-17 | 246,057,800 | 10,214.60 | 10,376.00 | 10,199.60 | 10,363.80 | 00:00:00 | | 2015-11-18 | 257,182,700 | 10,284.00 | 10,307.40 | 10,226.50 | 10,261.10 | 00:00:00 | | 2015-11-19 | 272,118,200 | 10,340.50 | 10,408.40 | 10,325.70 | 10,354.70 | 00:00:00 | | 2015-11-20 | 231,927,700 | 10,373.20 | 10,385.00 | 10,247.60 | 10,290.30 | 00:00:00 | | 2015-11-30 | 258,600,500 | 10,299.00 | 10,430.30 | 10,275.90 | 10,386.90 | 00:00:00 | | 2015-12-03 | 355,470,500 | 10,353.40 | 10,476.60 | 10,083.30 | 10,092.90 | 00:00:00 | | 2015-12-04 | 289,629,100 | 10,046.10 | 10,131.50 | 9,931.10 | 10,078.70 | 00:00:00 | | 2015-12-16 | 342,148,400 | 9,762.50 | 9,817.40 | 9,635.70 | 9,711.00 | 00:00:00 | | 2015-12-17 | 324,197,600 | 9,909.10 | 10,000.40 | 9,850.90 | 9,878.50 | 00:00:00 | | 2015-12-18 | 408,984,200 | 9,794.10 | 9,874.20 | 9,644.90 | 9,717.10 | 00:00:00 | | 2015-12-24 | 70,619,000 | 9,663.00 | 9,706.20 | 9,653.10 | 9,682.90 | 00:00:00 | | 2015-12-29 | 147,769,300 | 9,611.70 | 9,677.70 | 9,606.40 | 9,670.40 | 00:00:00 | | 2015-12-30 | 141,292,900 | 9,650.00 | 9,696.40 | 9,607.90 | 9,641.90 | 00:00:00 | | 2015-12-31 | 79,920,900 | 9,604.20 | 9,615.60 | 9,538.80 | 9,544.20 | 00:00:00 | | 2016-01-07 | 395,763,700 | 8,973.80 | 9,103.00 | 8,889.70 | 9,059.30 | 00:00:00 | | 2016-01-08 | 310,720,000 | 9,093.30 | 9,138.00 | 8,909.20 | 8,909.20 | 00:00:00 | | 2016-01-12 | 297,575,500 | 8,867.90 | 9,041.50 | 8,818.90 | 8,915.40 | 00:00:00 | | 2016-01-13 | 300,798,700 | 8,998.50 | 9,074.00 | 8,877.90 | 8,934.50 | 00:00:00 | | 2016-01-28 | 354,355,700 | 8,697.80 | 8,811.40 | 8,516.80 | 8,590.60 | 00:00:00 | | 2016-01-29 | 402,067,900 | 8,728.20 | 8,815.80 | 8,671.60 | 8,815.80 | 00:00:00 | | 2016-02-16 | 303,507,100 | 8,262.80 | 8,262.80 | 8,092.00 | 8,137.60 | 00:00:00 | | 2016-02-17 | 324,399,200 | 8,166.20 | 8,366.90 | 8,140.90 | 8,364.90 | 00:00:00 | | 2016-04-04 | 206,044,900 | 8,589.30 | 8,712.90 | 8,552.20 | 8,597.50 | 00:00:00 | | 2016-04-19 | 293,009,300 | 8,914.50 | 9,004.20 | 8,890.20 | 8,971.30 | 00:00:00 | | 2016-04-20 | 305,434,000 | 8,948.40 | 9,161.90 | 8,940.00 | 9,147.20 | 00:00:00 | | 2016-05-09 | 249,799,400 | 8,776.10 | 8,839.70 | 8,643.60 | 8,660.80 | 00:00:00 | | 2016-06-30 | 456,692,600 | 8,081.70 | 8,186.80 | 7,993.90 | 8,163.30 | 00:00:00 | | 2016-07-01 | 304,249,300 | 8,240.10 | 8,304.40 | 8,134.10 | 8,268.90 | 00:00:00 | | 2016-08-10 | 187,369,700 | 8,610.50 | 8,688.60 | 8,598.70 | 8,658.90 | 00:00:00 | | 2016-08-11 | 142,879,200 | 8,699.00 | 8,719.50 | 8,626.50 | 8,719.50 | 00:00:00 | | 2016-08-23 | 163,441,900 | 8,512.80 | 8,602.40 | 8,506.30 | 8,580.90 | 00:00:00 | | 2016-08-24 | 196,134,900 | 8,532.00 | 8,665.90 | 8,509.80 | 8,655.50 | 00:00:00 | | 2016-08-25 | 132,154,700 | 8,612.30 | 8,628.10 | 8,555.00 | 8,599.50 | 00:00:00 | | 2016-09-01 | 300,780,300 | 8,746.30 | 8,884.90 | 8,730.80 | 8,762.80 | 00:00:00 | | 2016-09-02 | 227,596,500 | 8,789.90 | 8,912.60 | 8,743.20 | 8,908.90 | 00:00:00 | | 2016-09-19 | 185,972,500 | 8,723.50 | 8,736.30 | 8,689.50 | 8,715.50 | 00:00:00 | | 2016-09-29 | 226,720,500 | 8,834.00 | 8,864.80 | 8,778.40 | 8,796.30 | 00:00:00 | | 2016-09-30 | 452,000,800 | 8,649.00 | 8,805.40 | 8,543.10 | 8,779.40 | 00:00:00 | | 2016-10-31 | 271,723,100 | 9,144.90 | 9,171.70 | 9,109.20 | 9,143.30 | 00:00:00 | | 2016-12-23 | 156,027,000 | 9,347.40 | 9,377.90 | 9,339.60 | 9,367.70 | 00:00:00 | | 2017-01-30 | 220,036,700 | 9,460.60 | 9,472.80 | 9,349.10 | 9,361.30 | 00:00:00 | | 2017-02-16 | 213,987,000 | 9,582.50 | 9,614.60 | 9,526.00 | 9,554.70 | 00:00:00 | | 2017-02-17 | 234,061,700 | 9,564.80 | 9,571.00 | 9,438.20 | 9,500.30 | 00:00:00 | | 2017-05-08 | 316,178,000 | 11,177.30 | 11,184.40 | 11,036.80 | 11,096.30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
