|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-17 | 223,000 | 11,877.40 | 11,949.60 | 11,835.30 | 11,872.90 | 00:00:00 | | 2006-03-20 | 97,000 | 11,909.30 | 11,962.80 | 11,896.60 | 11,922.00 | 00:00:00 | | 2006-03-21 | 158,400 | 11,944.60 | 11,944.60 | 11,857.80 | 11,933.40 | 00:00:00 | | 2006-03-22 | 167,800 | 11,876.20 | 11,959.30 | 11,860.00 | 11,951.60 | 00:00:00 | | 2006-03-23 | 140,400 | 11,957.50 | 11,970.00 | 11,880.40 | 11,906.20 | 00:00:00 | | 2006-03-24 | 137,000 | 11,908.50 | 11,954.40 | 11,895.30 | 11,954.40 | 00:00:00 | | 2006-03-27 | 115,000 | 11,939.50 | 11,954.10 | 11,839.10 | 11,839.60 | 00:00:00 | | 2006-03-28 | 156,200 | 11,855.40 | 11,870.50 | 11,754.10 | 11,774.20 | 00:00:00 | | 2006-03-29 | 180,600 | 11,773.10 | 11,839.80 | 11,753.90 | 11,817.30 | 00:00:00 | | 2006-03-30 | 154,200 | 11,870.20 | 11,884.00 | 11,805.20 | 11,869.80 | 00:00:00 | | 2006-03-31 | 145,600 | 11,856.20 | 11,871.60 | 11,779.20 | 11,854.30 | 00:00:00 | | 2006-04-03 | 143,600 | 11,923.50 | 11,958.60 | 11,901.80 | 11,920.00 | 00:00:00 | | 2006-04-04 | 147,600 | 11,892.60 | 11,893.80 | 11,829.80 | 11,893.80 | 00:00:00 | | 2006-04-05 | 150,600 | 11,888.20 | 11,916.40 | 11,839.80 | 11,916.40 | 00:00:00 | | 2006-04-06 | 164,600 | 11,938.60 | 11,944.00 | 11,883.60 | 11,908.20 | 00:00:00 | | 2006-04-07 | 135,600 | 11,903.40 | 11,922.00 | 11,807.70 | 11,816.70 | 00:00:00 | | 2006-04-10 | 96,600 | 11,792.40 | 11,817.50 | 11,764.40 | 11,817.50 | 00:00:00 | | 2006-04-11 | 165,200 | 11,796.70 | 11,822.20 | 11,657.10 | 11,674.60 | 00:00:00 | | 2006-04-12 | 174,400 | 11,666.90 | 11,667.90 | 11,567.60 | 11,601.70 | 00:00:00 | | 2006-04-13 | 75,000 | 11,604.50 | 11,645.30 | 11,564.20 | 11,609.40 | 00:00:00 | | 2006-04-18 | 169,400 | 11,589.40 | 11,626.30 | 11,552.10 | 11,585.00 | 00:00:00 | | 2006-04-19 | 178,000 | 11,671.70 | 11,721.30 | 11,659.80 | 11,720.10 | 00:00:00 | | 2006-04-20 | 153,000 | 11,720.10 | 11,814.20 | 11,716.30 | 11,782.60 | 00:00:00 | | 2006-04-21 | 156,400 | 11,819.90 | 11,913.80 | 11,806.10 | 11,913.80 | 00:00:00 | | 2006-04-24 | 144,800 | 11,884.40 | 11,955.80 | 11,856.60 | 11,901.30 | 00:00:00 | | 2006-04-25 | 155,800 | 11,889.80 | 11,975.50 | 11,878.60 | 11,920.50 | 00:00:00 | | 2006-04-26 | 125,600 | 11,940.80 | 11,958.10 | 11,886.90 | 11,925.60 | 00:00:00 | | 2006-04-27 | 153,200 | 11,944.90 | 11,946.20 | 11,825.30 | 11,891.30 | 00:00:00 | | 2006-04-28 | 177,800 | 11,876.20 | 11,913.90 | 11,812.90 | 11,892.50 | 00:00:00 | | 2006-05-02 | 134,000 | 11,843.30 | 11,929.30 | 11,835.90 | 11,929.30 | 00:00:00 | | 2006-05-03 | 173,800 | 11,939.50 | 11,956.90 | 11,858.40 | 11,876.50 | 00:00:00 | | 2006-05-04 | 165,800 | 11,901.10 | 11,934.80 | 11,851.60 | 11,928.50 | 00:00:00 | | 2006-05-05 | 131,600 | 11,935.20 | 12,034.40 | 11,922.30 | 12,034.40 | 00:00:00 | | 2006-05-08 | 135,600 | 12,070.50 | 12,087.20 | 12,031.50 | 12,067.70 | 00:00:00 | | 2006-05-09 | 128,800 | 12,073.10 | 12,096.20 | 12,042.50 | 12,083.30 | 00:00:00 | | 2006-05-10 | 140,000 | 12,057.30 | 12,085.50 | 12,046.60 | 12,064.80 | 00:00:00 | | 2006-05-11 | 176,000 | 12,052.20 | 12,106.00 | 11,998.10 | 12,008.40 | 00:00:00 | | 2006-05-12 | 229,600 | 11,919.10 | 11,931.80 | 11,710.20 | 11,710.20 | 00:00:00 | | 2006-05-15 | 207,400 | 11,661.30 | 11,673.10 | 11,517.90 | 11,587.70 | 00:00:00 | | 2006-05-16 | 196,600 | 11,567.10 | 11,637.10 | 11,553.90 | 11,595.90 | 00:00:00 | | 2006-05-17 | 208,800 | 11,615.30 | 11,636.10 | 11,248.20 | 11,248.20 | 00:00:00 | | 2006-05-18 | 258,600 | 11,241.40 | 11,332.10 | 11,069.10 | 11,210.30 | 00:00:00 | | 2006-05-19 | 183,000 | 11,197.20 | 11,294.20 | 11,173.70 | 11,270.80 | 00:00:00 | | 2006-05-22 | 266,400 | 11,246.60 | 11,248.00 | 10,918.30 | 10,950.20 | 00:00:00 | | 2006-05-23 | 247,400 | 11,004.80 | 11,169.50 | 10,993.10 | 11,160.70 | 00:00:00 | | 2006-05-24 | 224,000 | 11,085.20 | 11,120.80 | 10,961.50 | 11,047.20 | 00:00:00 | | 2006-05-25 | 155,400 | 11,107.70 | 11,208.20 | 10,984.30 | 11,208.20 | 00:00:00 | | 2006-05-26 | 193,600 | 11,268.70 | 11,414.80 | 11,236.70 | 11,414.80 | 00:00:00 | | 2006-05-29 | 74,400 | 11,401.90 | 11,410.70 | 11,369.00 | 11,371.40 | 00:00:00 | | 2006-05-30 | 152,600 | 11,347.50 | 11,384.30 | 11,143.20 | 11,165.60 | 00:00:00 | | 2006-05-31 | 225,600 | 11,072.40 | 11,344.30 | 11,049.20 | 11,340.50 | 00:00:00 | | 2006-06-01 | 145,800 | 11,327.70 | 11,375.80 | 11,244.80 | 11,346.40 | 00:00:00 | | 2006-06-02 | 151,600 | 11,445.70 | 11,470.60 | 11,317.10 | 11,360.70 | 00:00:00 | | 2006-06-05 | 115,600 | 11,380.00 | 11,380.00 | 11,262.50 | 11,287.80 | 00:00:00 | | 2006-06-06 | 208,600 | 11,134.10 | 11,223.80 | 11,090.10 | 11,112.00 | 00:00:00 | | 2006-06-07 | 181,600 | 11,181.00 | 11,267.10 | 11,105.80 | 11,224.70 | 00:00:00 | | 2006-06-08 | 256,800 | 11,027.40 | 11,097.80 | 10,952.60 | 10,952.60 | 00:00:00 | | 2006-06-09 | 151,400 | 11,086.40 | 11,121.70 | 11,037.60 | 11,098.20 | 00:00:00 | | 2006-06-12 | 154,200 | 11,060.80 | 11,109.40 | 11,018.50 | 11,031.40 | 00:00:00 | | 2006-06-13 | 237,800 | 10,867.80 | 10,909.00 | 10,772.40 | 10,797.50 | 00:00:00 | | 2006-06-14 | 163,000 | 10,833.40 | 10,873.40 | 10,744.20 | 10,852.00 | 00:00:00 | | 2006-06-15 | 196,200 | 10,906.10 | 11,045.90 | 10,892.60 | 11,036.30 | 00:00:00 | | 2006-06-16 | 252,800 | 11,143.80 | 11,176.50 | 10,935.20 | 10,962.80 | 00:00:00 | | 2006-06-19 | 152,400 | 11,032.60 | 11,101.40 | 11,000.60 | 11,056.80 | 00:00:00 | | 2006-06-20 | 173,000 | 10,987.40 | 11,109.20 | 10,965.10 | 11,103.50 | 00:00:00 | | 2006-06-21 | 155,400 | 11,134.10 | 11,155.40 | 11,046.40 | 11,155.40 | 00:00:00 | | 2006-06-22 | 134,200 | 11,248.00 | 11,257.70 | 11,197.60 | 11,246.30 | 00:00:00 | | 2006-06-23 | 131,400 | 11,248.00 | 11,302.90 | 11,212.10 | 11,274.20 | 00:00:00 | | 2006-06-26 | 137,800 | 11,313.80 | 11,315.20 | 11,260.00 | 11,276.60 | 00:00:00 | | 2006-06-27 | 118,600 | 11,313.10 | 11,313.10 | 11,205.10 | 11,214.50 | 00:00:00 | | 2006-06-28 | 135,400 | 11,180.50 | 11,237.20 | 11,158.50 | 11,188.80 | 00:00:00 | | 2006-06-29 | 164,400 | 11,271.40 | 11,386.60 | 11,239.10 | 11,386.60 | 00:00:00 | | 2006-06-30 | 186,600 | 11,486.70 | 11,585.30 | 11,448.20 | 11,548.10 | 00:00:00 | | 2006-07-03 | 123,200 | 11,527.90 | 11,573.90 | 11,500.00 | 11,569.60 | 00:00:00 | | 2006-07-04 | 106,600 | 11,595.50 | 11,603.10 | 11,548.00 | 11,603.10 | 00:00:00 | | 2006-07-05 | 130,600 | 11,552.10 | 11,555.00 | 11,469.20 | 11,521.20 | 00:00:00 | | 2006-07-06 | 141,200 | 11,510.90 | 11,650.50 | 11,505.80 | 11,636.80 | 00:00:00 | | 2006-07-07 | 123,400 | 11,619.70 | 11,646.00 | 11,541.40 | 11,626.70 | 00:00:00 | | 2006-07-10 | 98,800 | 11,581.80 | 11,650.50 | 11,549.30 | 11,649.50 | 00:00:00 | | 2006-07-11 | 116,600 | 11,590.70 | 11,616.20 | 11,520.10 | 11,535.20 | 00:00:00 | | 2006-07-12 | 125,400 | 11,569.50 | 11,630.90 | 11,525.80 | 11,537.30 | 00:00:00 | | 2006-07-13 | 154,000 | 11,470.30 | 11,479.10 | 11,352.00 | 11,375.00 | 00:00:00 | | 2006-07-14 | 140,200 | 11,270.20 | 11,330.10 | 11,240.20 | 11,240.20 | 00:00:00 | | 2006-07-17 | 150,400 | 11,243.10 | 11,264.40 | 11,120.90 | 11,179.40 | 00:00:00 | | 2006-07-18 | 109,400 | 11,172.20 | 11,198.60 | 11,116.00 | 11,161.00 | 00:00:00 | | 2006-07-19 | 151,000 | 11,211.90 | 11,425.70 | 11,190.60 | 11,425.70 | 00:00:00 | | 2006-07-20 | 133,200 | 11,468.10 | 11,523.80 | 11,422.70 | 11,446.40 | 00:00:00 | | 2006-07-21 | 148,000 | 11,384.20 | 11,434.10 | 11,321.60 | 11,333.90 | 00:00:00 | | 2006-07-24 | 146,400 | 11,343.90 | 11,561.60 | 11,337.50 | 11,561.60 | 00:00:00 | | 2006-07-25 | 155,800 | 11,586.80 | 11,644.30 | 11,539.90 | 11,611.90 | 00:00:00 | | 2006-07-26 | 121,000 | 11,632.50 | 11,635.20 | 11,572.70 | 11,635.20 | 00:00:00 | | 2006-07-27 | 188,800 | 11,683.40 | 11,777.20 | 11,676.10 | 11,768.40 | 00:00:00 | | 2006-07-28 | 140,000 | 11,728.80 | 11,892.30 | 11,717.50 | 11,887.40 | 00:00:00 | | 2006-07-31 | 100,600 | 11,871.80 | 11,886.70 | 11,789.30 | 11,818.00 | 00:00:00 | | 2006-08-01 | 110,400 | 11,806.90 | 11,830.20 | 11,698.50 | 11,706.60 | 00:00:00 | | 2006-08-02 | 114,200 | 11,767.10 | 11,877.80 | 11,752.20 | 11,863.00 | 00:00:00 | | 2006-08-03 | 114,400 | 11,873.70 | 11,873.70 | 11,756.50 | 11,800.70 | 00:00:00 | | 2006-08-04 | 121,800 | 11,848.50 | 11,934.10 | 11,830.10 | 11,934.10 | 00:00:00 | | 2006-08-07 | 82,200 | 11,836.20 | 11,845.10 | 11,771.60 | 11,790.50 | 00:00:00 | | 2006-08-08 | 89,200 | 11,847.10 | 11,878.80 | 11,801.40 | 11,834.00 | 00:00:00 | | 2006-08-09 | 103,600 | 11,855.00 | 11,922.20 | 11,785.00 | 11,911.60 | 00:00:00 | | 2006-08-10 | 140,600 | 11,807.20 | 11,834.70 | 11,723.40 | 11,810.40 | 00:00:00 | | 2006-08-11 | 105,800 | 11,836.10 | 11,863.20 | 11,707.60 | 11,777.30 | 00:00:00 | | 2006-08-14 | 82,600 | 11,849.30 | 11,913.10 | 11,829.80 | 11,903.30 | 00:00:00 | | 2006-08-15 | 85,000 | 11,853.70 | 12,008.30 | 11,853.20 | 11,991.30 | 00:00:00 | | 2006-08-16 | 106,000 | 12,001.00 | 12,071.70 | 11,986.20 | 12,045.90 | 00:00:00 | | 2006-08-17 | 103,600 | 12,050.40 | 12,098.40 | 12,026.00 | 12,087.80 | 00:00:00 | | 2006-08-18 | 78,400 | 12,092.70 | 12,092.70 | 12,014.30 | 12,067.80 | 00:00:00 | | 2006-08-21 | 91,400 | 12,029.10 | 12,077.60 | 12,003.40 | 12,054.90 | 00:00:00 | | 2006-08-22 | 108,800 | 12,094.80 | 12,121.50 | 12,003.40 | 12,080.80 | 00:00:00 | | 2006-08-23 | 83,600 | 12,098.90 | 12,098.90 | 12,008.20 | 12,012.70 | 00:00:00 | | 2006-08-24 | 103,200 | 12,018.50 | 12,085.80 | 11,970.20 | 12,056.00 | 00:00:00 | | 2006-08-25 | 86,000 | 12,068.00 | 12,099.00 | 12,011.50 | 12,042.90 | 00:00:00 | | 2006-08-28 | 79,000 | 12,044.80 | 12,120.00 | 11,981.00 | 12,116.60 | 00:00:00 | | 2006-08-29 | 126,400 | 12,103.10 | 12,190.10 | 12,103.10 | 12,146.60 | 00:00:00 | | 2006-08-30 | 109,000 | 12,172.00 | 12,200.00 | 12,160.60 | 12,171.90 | 00:00:00 | | 2006-08-31 | 119,800 | 12,191.60 | 12,195.50 | 12,104.30 | 12,144.70 | 00:00:00 | | 2006-09-01 | 100,600 | 12,152.20 | 12,231.90 | 12,150.20 | 12,193.00 | 00:00:00 | | 2006-09-04 | 86,800 | 12,216.60 | 12,282.40 | 12,210.30 | 12,278.60 | 00:00:00 | | 2006-09-05 | 129,200 | 12,272.70 | 12,272.70 | 12,181.40 | 12,212.40 | 00:00:00 | | 2006-09-06 | 123,000 | 12,214.10 | 12,215.90 | 12,092.60 | 12,102.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
