|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-29 | 173,400 | 10,818.50 | 10,832.90 | 10,751.90 | 10,780.60 | 00:00:00 | | 2005-09-30 | 172,200 | 10,834.30 | 10,851.40 | 10,793.60 | 10,813.90 | 00:00:00 | | 2005-10-03 | 170,200 | 10,835.80 | 10,880.70 | 10,815.40 | 10,880.70 | 00:00:00 | | 2005-10-04 | 153,000 | 10,883.90 | 10,919.20 | 10,824.90 | 10,919.20 | 00:00:00 | | 2005-10-05 | 227,000 | 10,843.50 | 10,874.30 | 10,822.70 | 10,823.10 | 00:00:00 | | 2005-10-06 | 272,800 | 10,723.30 | 10,761.90 | 10,680.70 | 10,750.90 | 00:00:00 | | 2005-10-07 | 193,200 | 10,742.50 | 10,765.30 | 10,698.10 | 10,732.40 | 00:00:00 | | 2005-10-10 | 137,000 | 10,754.10 | 10,819.80 | 10,754.00 | 10,800.60 | 00:00:00 | | 2005-10-11 | 152,200 | 10,795.20 | 10,866.20 | 10,795.20 | 10,810.20 | 00:00:00 | | 2005-10-12 | 148,400 | 10,766.80 | 10,768.40 | 10,690.80 | 10,721.80 | 00:00:00 | | 2005-10-13 | 205,200 | 10,689.40 | 10,735.40 | 10,567.10 | 10,567.10 | 00:00:00 | | 2005-10-14 | 182,400 | 10,645.50 | 10,645.50 | 10,513.00 | 10,629.30 | 00:00:00 | | 2005-10-17 | 140,400 | 10,646.70 | 10,678.90 | 10,615.40 | 10,629.50 | 00:00:00 | | 2005-10-18 | 140,200 | 10,633.30 | 10,663.90 | 10,521.60 | 10,529.90 | 00:00:00 | | 2005-10-19 | 228,000 | 10,452.20 | 10,454.50 | 10,356.50 | 10,402.50 | 00:00:00 | | 2005-10-20 | 189,800 | 10,469.50 | 10,512.70 | 10,351.00 | 10,382.30 | 00:00:00 | | 2005-10-21 | 150,400 | 10,343.80 | 10,409.80 | 10,326.00 | 10,368.80 | 00:00:00 | | 2005-10-24 | 184,800 | 10,359.10 | 10,534.50 | 10,347.10 | 10,534.50 | 00:00:00 | | 2005-10-25 | 0 | 10,556.50 | 10,562.70 | 10,464.40 | 10,476.60 | 00:00:00 | | 2005-10-26 | 187,600 | 10,470.50 | 10,544.50 | 10,435.20 | 10,473.40 | 00:00:00 | | 2005-10-27 | 177,400 | 10,409.50 | 10,424.60 | 10,327.40 | 10,328.60 | 00:00:00 | | 2005-10-28 | 173,200 | 10,327.70 | 10,362.40 | 10,256.00 | 10,339.50 | 00:00:00 | | 2005-10-31 | 250,200 | 10,417.20 | 10,493.80 | 10,412.90 | 10,493.80 | 00:00:00 | | 2005-11-01 | 176,200 | 10,469.40 | 10,485.60 | 10,415.10 | 10,427.20 | 00:00:00 | | 2005-11-02 | 236,400 | 10,432.40 | 10,469.90 | 10,336.10 | 10,424.50 | 00:00:00 | | 2005-11-03 | 290,400 | 10,467.90 | 10,500.40 | 10,432.60 | 10,476.90 | 00:00:00 | | 2005-11-04 | 218,600 | 10,479.20 | 10,486.70 | 10,389.20 | 10,412.30 | 00:00:00 | | 2005-11-07 | 160,800 | 10,406.20 | 10,455.60 | 10,362.00 | 10,420.90 | 00:00:00 | | 2005-11-08 | 168,000 | 10,440.70 | 10,483.20 | 10,410.40 | 10,440.20 | 00:00:00 | | 2005-11-09 | 123,800 | 10,434.10 | 10,475.90 | 10,428.10 | 10,456.30 | 00:00:00 | | 2005-11-10 | 164,800 | 10,484.90 | 10,491.20 | 10,407.60 | 10,438.40 | 00:00:00 | | 2005-11-11 | 165,800 | 10,491.40 | 10,518.90 | 10,471.40 | 10,510.30 | 00:00:00 | | 2005-11-14 | 157,800 | 10,490.70 | 10,561.70 | 10,473.80 | 10,504.60 | 00:00:00 | | 2005-11-15 | 187,400 | 10,489.60 | 10,508.20 | 10,413.00 | 10,456.30 | 00:00:00 | | 2005-11-16 | 192,400 | 10,453.50 | 10,455.50 | 10,338.70 | 10,391.70 | 00:00:00 | | 2005-11-17 | 149,400 | 10,430.90 | 10,468.40 | 10,421.10 | 10,445.20 | 00:00:00 | | 2005-11-18 | 161,000 | 10,502.30 | 10,577.30 | 10,485.90 | 10,527.10 | 00:00:00 | | 2005-11-21 | 132,600 | 10,532.90 | 10,556.90 | 10,498.20 | 10,535.10 | 00:00:00 | | 2005-11-22 | 122,000 | 10,557.40 | 10,559.10 | 10,491.70 | 10,522.90 | 00:00:00 | | 2005-11-23 | 157,000 | 10,544.60 | 10,631.80 | 10,534.80 | 10,626.70 | 00:00:00 | | 2005-11-24 | 100,200 | 10,643.00 | 10,670.40 | 10,593.40 | 10,634.20 | 00:00:00 | | 2005-11-25 | 97,200 | 10,649.30 | 10,672.60 | 10,625.00 | 10,656.30 | 00:00:00 | | 2005-11-28 | 148,200 | 10,677.20 | 10,716.80 | 10,609.60 | 10,618.80 | 00:00:00 | | 2005-11-29 | 120,000 | 10,604.20 | 10,657.90 | 10,583.00 | 10,620.10 | 00:00:00 | | 2005-11-30 | 136,800 | 10,596.80 | 10,604.20 | 10,540.50 | 10,557.80 | 00:00:00 | | 2005-12-01 | 135,200 | 10,580.00 | 10,678.70 | 10,580.00 | 10,678.70 | 00:00:00 | | 2005-12-02 | 124,800 | 10,692.20 | 10,699.50 | 10,611.80 | 10,649.80 | 00:00:00 | | 2005-12-05 | 158,600 | 10,669.00 | 10,669.00 | 10,495.50 | 10,532.10 | 00:00:00 | | 2005-12-06 | 96,800 | 10,538.80 | 10,562.30 | 10,501.40 | 10,539.30 | 00:00:00 | | 2005-12-07 | 156,600 | 10,553.90 | 10,555.60 | 10,479.00 | 10,506.60 | 00:00:00 | | 2005-12-08 | 109,600 | 10,437.00 | 10,495.80 | 10,423.90 | 10,495.80 | 00:00:00 | | 2005-12-09 | 96,800 | 10,453.30 | 10,501.10 | 10,438.30 | 10,489.30 | 00:00:00 | | 2005-12-12 | 112,200 | 10,521.70 | 10,587.90 | 10,500.00 | 10,540.00 | 00:00:00 | | 2005-12-13 | 117,000 | 10,544.00 | 10,561.80 | 10,501.90 | 10,533.60 | 00:00:00 | | 2005-12-14 | 151,400 | 10,559.60 | 10,572.40 | 10,484.80 | 10,502.40 | 00:00:00 | | 2005-12-15 | 205,200 | 10,509.40 | 10,517.60 | 10,450.60 | 10,483.50 | 00:00:00 | | 2005-12-16 | 281,400 | 10,488.40 | 10,602.10 | 10,462.80 | 10,555.30 | 00:00:00 | | 2005-12-19 | 144,000 | 10,549.60 | 10,587.00 | 10,514.10 | 10,528.30 | 00:00:00 | | 2005-12-20 | 153,000 | 10,513.50 | 10,584.40 | 10,495.90 | 10,572.30 | 00:00:00 | | 2005-12-21 | 153,600 | 10,578.50 | 10,694.70 | 10,576.20 | 10,682.70 | 00:00:00 | | 2005-12-22 | 111,600 | 10,675.80 | 10,717.20 | 10,668.50 | 10,701.30 | 00:00:00 | | 2005-12-23 | 87,200 | 10,725.80 | 10,753.30 | 10,704.20 | 10,723.90 | 00:00:00 | | 2005-12-27 | 81,800 | 10,718.30 | 10,791.50 | 10,716.10 | 10,772.70 | 00:00:00 | | 2005-12-28 | 66,800 | 10,747.20 | 10,781.40 | 10,741.80 | 10,769.50 | 00:00:00 | | 2005-12-29 | 72,600 | 10,787.40 | 10,811.90 | 10,765.20 | 10,778.10 | 00:00:00 | | 2005-12-30 | 90,800 | 10,767.80 | 10,771.40 | 10,696.90 | 10,733.90 | 00:00:00 | | 2006-01-02 | 63,200 | 10,725.80 | 10,814.60 | 10,720.00 | 10,786.70 | 00:00:00 | | 2006-01-03 | 127,200 | 10,794.10 | 10,839.30 | 10,769.30 | 10,818.10 | 00:00:00 | | 2006-01-04 | 199,400 | 10,869.30 | 10,898.90 | 10,830.90 | 10,895.80 | 00:00:00 | | 2006-01-05 | 127,200 | 10,907.30 | 10,929.60 | 10,883.30 | 10,913.60 | 00:00:00 | | 2006-01-06 | 0 | 10,907.30 | 10,929.60 | 10,883.30 | 10,913.60 | 00:00:00 | | 2006-01-09 | 208,200 | 10,943.10 | 10,966.10 | 10,928.10 | 10,962.50 | 00:00:00 | | 2006-01-10 | 137,400 | 10,932.10 | 10,935.10 | 10,869.90 | 10,869.90 | 00:00:00 | | 2006-01-11 | 163,400 | 10,909.30 | 10,966.20 | 10,908.80 | 10,966.20 | 00:00:00 | | 2006-01-12 | 203,800 | 10,935.00 | 10,969.40 | 10,925.70 | 10,955.80 | 00:00:00 | | 2006-01-13 | 166,000 | 10,938.40 | 10,943.00 | 10,825.50 | 10,850.70 | 00:00:00 | | 2006-01-16 | 119,000 | 10,825.90 | 10,905.80 | 10,821.60 | 10,898.40 | 00:00:00 | | 2006-01-17 | 177,400 | 10,834.50 | 10,844.00 | 10,795.10 | 10,806.30 | 00:00:00 | | 2006-01-18 | 174,800 | 10,719.00 | 10,740.70 | 10,674.20 | 10,708.10 | 00:00:00 | | 2006-01-19 | 186,600 | 10,764.70 | 10,821.50 | 10,763.40 | 10,821.50 | 00:00:00 | | 2006-01-20 | 195,400 | 10,834.10 | 10,872.40 | 10,737.80 | 10,740.90 | 00:00:00 | | 2006-01-23 | 171,600 | 10,642.90 | 10,723.30 | 10,611.10 | 10,712.20 | 00:00:00 | | 2006-01-24 | 199,200 | 10,728.30 | 10,747.60 | 10,645.50 | 10,665.60 | 00:00:00 | | 2006-01-25 | 203,200 | 10,704.10 | 10,824.10 | 10,690.40 | 10,824.10 | 00:00:00 | | 2006-01-26 | 295,400 | 10,792.20 | 10,952.60 | 10,788.10 | 10,890.20 | 00:00:00 | | 2006-01-27 | 209,800 | 10,944.50 | 11,026.90 | 10,886.30 | 11,023.20 | 00:00:00 | | 2006-01-30 | 152,000 | 11,012.40 | 11,051.70 | 10,979.70 | 11,038.00 | 00:00:00 | | 2006-01-31 | 195,600 | 11,025.20 | 11,112.10 | 11,022.80 | 11,104.30 | 00:00:00 | | 2006-02-01 | 191,600 | 11,030.50 | 11,221.10 | 11,030.10 | 11,221.10 | 00:00:00 | | 2006-02-02 | 236,200 | 11,218.70 | 11,253.00 | 11,125.70 | 11,136.00 | 00:00:00 | | 2006-02-03 | 186,200 | 11,162.00 | 11,202.50 | 11,120.70 | 11,175.80 | 00:00:00 | | 2006-02-06 | 179,200 | 11,199.80 | 11,217.00 | 11,164.80 | 11,187.50 | 00:00:00 | | 2006-02-07 | 191,200 | 11,195.90 | 11,215.90 | 11,099.10 | 11,175.10 | 00:00:00 | | 2006-02-08 | 219,000 | 11,114.10 | 11,209.30 | 11,083.40 | 11,202.60 | 00:00:00 | | 2006-02-09 | 185,400 | 11,226.40 | 11,344.90 | 11,222.00 | 11,344.90 | 00:00:00 | | 2006-02-10 | 174,600 | 11,339.10 | 11,366.90 | 11,293.60 | 11,312.60 | 00:00:00 | | 2006-02-13 | 132,000 | 11,325.10 | 11,395.50 | 11,281.20 | 11,395.50 | 00:00:00 | | 2006-02-14 | 152,400 | 11,389.50 | 11,412.30 | 11,320.40 | 11,395.90 | 00:00:00 | | 2006-02-15 | 173,200 | 11,399.00 | 11,426.10 | 11,366.90 | 11,377.40 | 00:00:00 | | 2006-02-16 | 138,200 | 11,410.90 | 11,447.20 | 11,384.10 | 11,447.20 | 00:00:00 | | 2006-02-17 | 175,800 | 11,460.70 | 11,501.40 | 11,428.60 | 11,491.30 | 00:00:00 | | 2006-02-20 | 115,800 | 11,473.50 | 11,535.60 | 11,456.90 | 11,535.60 | 00:00:00 | | 2006-02-21 | 253,000 | 11,564.00 | 11,657.80 | 11,542.00 | 11,626.90 | 00:00:00 | | 2006-02-22 | 203,600 | 11,619.20 | 11,755.30 | 11,604.80 | 11,755.30 | 00:00:00 | | 2006-02-23 | 173,400 | 11,755.20 | 11,785.90 | 11,708.50 | 11,739.00 | 00:00:00 | | 2006-02-24 | 163,400 | 11,753.90 | 11,786.90 | 11,738.70 | 11,786.90 | 00:00:00 | | 2006-02-27 | 143,000 | 11,821.10 | 11,832.80 | 11,786.50 | 11,832.80 | 00:00:00 | | 2006-02-28 | 210,400 | 11,825.40 | 11,840.10 | 11,691.80 | 11,740.70 | 00:00:00 | | 2006-03-01 | 196,600 | 11,764.60 | 11,902.20 | 11,758.10 | 11,902.20 | 00:00:00 | | 2006-03-02 | 212,200 | 11,914.40 | 11,918.60 | 11,776.40 | 11,809.60 | 00:00:00 | | 2006-03-03 | 168,800 | 11,783.60 | 11,834.80 | 11,725.80 | 11,755.70 | 00:00:00 | | 2006-03-06 | 169,000 | 11,765.70 | 11,812.40 | 11,740.80 | 11,759.10 | 00:00:00 | | 2006-03-07 | 181,600 | 11,706.20 | 11,714.40 | 11,610.30 | 11,701.30 | 00:00:00 | | 2006-03-08 | 164,600 | 11,722.30 | 11,736.00 | 11,566.80 | 11,629.20 | 00:00:00 | | 2006-03-09 | 145,000 | 11,701.50 | 11,727.90 | 11,657.50 | 11,699.60 | 00:00:00 | | 2006-03-10 | 148,200 | 11,642.20 | 11,771.80 | 11,635.30 | 11,771.80 | 00:00:00 | | 2006-03-13 | 137,000 | 11,808.70 | 11,854.70 | 11,805.90 | 11,845.40 | 00:00:00 | | 2006-03-14 | 125,800 | 11,815.50 | 11,839.70 | 11,773.30 | 11,835.00 | 00:00:00 | | 2006-03-15 | 172,200 | 11,869.40 | 11,884.50 | 11,831.90 | 11,845.70 | 00:00:00 | | 2006-03-16 | 261,000 | 11,860.30 | 11,874.40 | 11,804.20 | 11,862.50 | 00:00:00 | | 2006-03-17 | 223,000 | 11,877.40 | 11,949.60 | 11,835.30 | 11,872.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
