|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 11,641.40 | 11,881.80 | 11,574.40 | 11,610.00 | 00:00:00 | | 2000-01-04 | 0 | 11,530.00 | 11,530.00 | 11,159.80 | 11,206.60 | 00:00:00 | | 2000-01-05 | 0 | 11,068.10 | 11,068.10 | 10,824.90 | 10,863.10 | 00:00:00 | | 2000-01-07 | 0 | 10,882.70 | 11,137.90 | 10,882.70 | 11,102.40 | 00:00:00 | | 2000-01-10 | 0 | 11,120.60 | 11,364.30 | 11,120.60 | 11,173.30 | 00:00:00 | | 2000-01-11 | 0 | 11,173.30 | 11,234.60 | 10,919.90 | 11,012.40 | 00:00:00 | | 2000-01-12 | 0 | 10,947.10 | 10,947.10 | 10,821.40 | 10,851.80 | 00:00:00 | | 2000-01-13 | 0 | 10,851.80 | 11,169.80 | 10,827.60 | 10,931.90 | 00:00:00 | | 2000-01-14 | 0 | 10,976.30 | 11,212.10 | 10,976.30 | 11,184.00 | 00:00:00 | | 2000-01-17 | 0 | 11,191.50 | 11,394.20 | 11,191.50 | 11,285.60 | 00:00:00 | | 2000-01-18 | 0 | 11,285.60 | 11,355.40 | 11,032.50 | 11,066.30 | 00:00:00 | | 2000-01-19 | 0 | 11,066.30 | 11,134.40 | 10,931.60 | 11,120.70 | 00:00:00 | | 2000-01-20 | 0 | 11,120.70 | 11,258.10 | 10,970.40 | 11,047.60 | 00:00:00 | | 2000-01-21 | 0 | 11,047.60 | 11,073.90 | 10,904.40 | 10,969.30 | 00:00:00 | | 2000-01-24 | 0 | 10,969.30 | 11,142.20 | 10,908.80 | 10,955.00 | 00:00:00 | | 2000-01-25 | 0 | 10,901.50 | 10,901.50 | 10,808.80 | 10,863.50 | 00:00:00 | | 2000-01-26 | 0 | 10,923.60 | 11,044.30 | 10,923.60 | 11,031.40 | 00:00:00 | | 2000-01-27 | 0 | 11,084.20 | 11,293.60 | 11,084.20 | 11,206.60 | 00:00:00 | | 2000-01-28 | 0 | 11,206.60 | 11,310.90 | 10,987.50 | 11,009.30 | 00:00:00 | | 2000-01-31 | 0 | 10,960.00 | 10,960.00 | 10,770.50 | 10,835.10 | 00:00:00 | | 2000-02-01 | 0 | 10,840.00 | 10,987.90 | 10,840.00 | 10,970.00 | 00:00:00 | | 2000-02-02 | 0 | 10,970.00 | 11,215.80 | 10,926.70 | 11,195.60 | 00:00:00 | | 2000-02-03 | 0 | 11,208.90 | 11,564.50 | 11,208.90 | 11,544.10 | 00:00:00 | | 2000-02-04 | 0 | 11,544.10 | 11,704.90 | 11,510.70 | 11,580.10 | 00:00:00 | | 2000-02-07 | 0 | 11,580.10 | 11,708.70 | 11,469.00 | 11,506.80 | 00:00:00 | | 2000-02-08 | 0 | 11,506.80 | 11,834.80 | 11,492.00 | 11,834.80 | 00:00:00 | | 2000-02-09 | 0 | 11,851.10 | 12,102.80 | 11,851.10 | 11,939.50 | 00:00:00 | | 2000-02-10 | 0 | 11,939.50 | 12,067.60 | 11,757.80 | 12,020.60 | 00:00:00 | | 2000-02-11 | 0 | 12,133.80 | 12,463.70 | 12,133.80 | 12,432.60 | 00:00:00 | | 2000-02-14 | 0 | 12,432.60 | 12,912.30 | 12,333.50 | 12,458.60 | 00:00:00 | | 2000-02-15 | 0 | 12,458.60 | 12,633.20 | 12,144.40 | 12,165.10 | 00:00:00 | | 2000-02-16 | 0 | 12,165.10 | 12,390.50 | 12,089.90 | 12,235.10 | 00:00:00 | | 2000-02-17 | 0 | 12,235.10 | 12,418.80 | 12,126.00 | 12,326.70 | 00:00:00 | | 2000-02-18 | 0 | 12,326.70 | 12,474.10 | 12,323.80 | 12,368.00 | 00:00:00 | | 2000-02-21 | 0 | 12,292.80 | 12,292.80 | 12,112.90 | 12,260.30 | 00:00:00 | | 2000-02-22 | 0 | 12,260.30 | 12,411.20 | 12,053.90 | 12,076.90 | 00:00:00 | | 2000-02-23 | 0 | 12,119.30 | 12,318.20 | 12,119.30 | 12,312.30 | 00:00:00 | | 2000-02-24 | 0 | 12,312.30 | 12,572.90 | 12,312.10 | 12,352.30 | 00:00:00 | | 2000-02-25 | 0 | 12,456.20 | 12,695.00 | 12,456.20 | 12,690.90 | 00:00:00 | | 2000-02-28 | 0 | 12,690.90 | 12,710.50 | 12,372.30 | 12,467.00 | 00:00:00 | | 2000-02-29 | 0 | 12,499.70 | 12,625.90 | 12,499.70 | 12,585.80 | 00:00:00 | | 2000-03-01 | 0 | 12,585.80 | 12,702.40 | 12,500.90 | 12,538.70 | 00:00:00 | | 2000-03-02 | 0 | 12,538.70 | 12,711.60 | 12,450.20 | 12,709.60 | 00:00:00 | | 2000-03-03 | 0 | 12,709.60 | 12,864.80 | 12,315.30 | 12,745.00 | 00:00:00 | | 2000-03-06 | 0 | 12,745.00 | 12,852.90 | 12,678.50 | 12,816.80 | 00:00:00 | | 2000-03-07 | 0 | 12,816.80 | 12,968.50 | 12,654.20 | 12,667.20 | 00:00:00 | | 2000-03-08 | 0 | 12,667.20 | 12,717.80 | 12,472.70 | 12,668.30 | 00:00:00 | | 2000-03-09 | 0 | 12,668.30 | 12,744.60 | 12,539.80 | 12,563.20 | 00:00:00 | | 2000-03-10 | 0 | 12,563.20 | 12,769.40 | 12,445.90 | 12,513.70 | 00:00:00 | | 2000-03-13 | 0 | 12,513.70 | 12,862.80 | 12,198.10 | 12,359.70 | 00:00:00 | | 2000-03-14 | 0 | 12,359.70 | 12,557.90 | 12,302.50 | 12,555.80 | 00:00:00 | | 2000-03-15 | 0 | 12,468.90 | 12,468.90 | 12,229.60 | 12,279.50 | 00:00:00 | | 2000-03-16 | 0 | 12,279.50 | 12,474.90 | 12,222.40 | 12,260.90 | 00:00:00 | | 2000-03-17 | 0 | 12,260.90 | 12,553.60 | 12,206.40 | 12,369.80 | 00:00:00 | | 2000-03-20 | 0 | 12,369.80 | 12,529.70 | 12,362.10 | 12,362.40 | 00:00:00 | | 2000-03-21 | 0 | 12,362.40 | 12,375.40 | 12,156.70 | 12,308.30 | 00:00:00 | | 2000-03-22 | 0 | 12,308.30 | 12,489.00 | 12,091.80 | 12,172.20 | 00:00:00 | | 2000-03-23 | 0 | 12,172.20 | 12,273.20 | 11,970.90 | 12,073.30 | 00:00:00 | | 2000-03-24 | 0 | 12,073.30 | 12,240.00 | 12,030.70 | 12,213.80 | 00:00:00 | | 2000-03-27 | 0 | 12,213.80 | 12,266.50 | 12,120.70 | 12,162.00 | 00:00:00 | | 2000-03-28 | 0 | 12,162.00 | 12,297.90 | 12,084.30 | 12,211.10 | 00:00:00 | | 2000-03-29 | 0 | 12,204.80 | 12,204.80 | 12,043.20 | 12,088.60 | 00:00:00 | | 2000-03-30 | 0 | 12,001.40 | 12,001.40 | 11,827.90 | 11,833.40 | 00:00:00 | | 2000-03-31 | 0 | 11,833.40 | 11,978.90 | 11,633.80 | 11,935.00 | 00:00:00 | | 2000-04-03 | 0 | 11,935.00 | 11,958.60 | 11,622.20 | 11,686.40 | 00:00:00 | | 2000-04-04 | 0 | 11,686.40 | 11,771.50 | 11,575.20 | 11,584.20 | 00:00:00 | | 2000-04-05 | 0 | 11,584.20 | 11,618.80 | 11,189.80 | 11,374.60 | 00:00:00 | | 2000-04-06 | 0 | 11,412.70 | 11,648.10 | 11,412.70 | 11,607.90 | 00:00:00 | | 2000-04-07 | 0 | 11,683.90 | 11,790.70 | 11,683.90 | 11,790.60 | 00:00:00 | | 2000-04-10 | 0 | 11,790.60 | 11,918.50 | 11,743.80 | 11,768.70 | 00:00:00 | | 2000-04-11 | 0 | 11,722.20 | 11,722.20 | 11,502.60 | 11,515.30 | 00:00:00 | | 2000-04-12 | 0 | 11,515.30 | 11,667.20 | 11,499.10 | 11,542.10 | 00:00:00 | | 2000-04-13 | 0 | 11,542.10 | 11,660.50 | 11,379.40 | 11,647.20 | 00:00:00 | | 2000-04-14 | 0 | 11,632.00 | 11,632.00 | 11,323.40 | 11,363.90 | 00:00:00 | | 2000-04-17 | 0 | 11,267.40 | 11,267.40 | 10,771.60 | 11,217.30 | 00:00:00 | | 2000-04-18 | 0 | 11,217.30 | 11,390.90 | 11,117.90 | 11,261.50 | 00:00:00 | | 2000-04-19 | 0 | 11,265.70 | 11,411.00 | 11,265.70 | 11,339.80 | 00:00:00 | | 2000-04-20 | 0 | 11,339.80 | 11,543.30 | 11,317.20 | 11,502.00 | 00:00:00 | | 2000-04-25 | 0 | 11,460.60 | 11,460.60 | 11,325.40 | 11,425.50 | 00:00:00 | | 2000-04-26 | 0 | 11,447.60 | 11,573.90 | 11,447.60 | 11,481.50 | 00:00:00 | | 2000-04-27 | 0 | 11,481.50 | 11,525.40 | 11,232.70 | 11,273.00 | 00:00:00 | | 2000-04-28 | 0 | 11,349.70 | 11,501.80 | 11,349.70 | 11,467.90 | 00:00:00 | | 2000-05-02 | 0 | 11,569.20 | 11,867.20 | 11,569.20 | 11,867.20 | 00:00:00 | | 2000-05-03 | 0 | 11,867.20 | 11,974.40 | 11,633.50 | 11,667.90 | 00:00:00 | | 2000-05-04 | 0 | 11,667.90 | 11,700.40 | 11,513.30 | 11,597.50 | 00:00:00 | | 2000-05-05 | 0 | 11,597.50 | 11,652.50 | 11,454.70 | 11,560.90 | 00:00:00 | | 2000-05-08 | 0 | 11,484.20 | 11,484.20 | 11,267.90 | 11,304.00 | 00:00:00 | | 2000-05-09 | 0 | 11,304.00 | 11,366.30 | 11,053.50 | 11,071.70 | 00:00:00 | | 2000-05-10 | 0 | 11,071.70 | 11,151.60 | 10,808.10 | 10,832.30 | 00:00:00 | | 2000-05-11 | 0 | 10,832.30 | 11,038.60 | 10,685.60 | 11,036.30 | 00:00:00 | | 2000-05-12 | 0 | 11,036.30 | 11,184.90 | 10,972.70 | 11,102.60 | 00:00:00 | | 2000-05-15 | 0 | 11,102.60 | 11,164.70 | 10,938.30 | 11,009.30 | 00:00:00 | | 2000-05-16 | 0 | 11,058.50 | 11,260.40 | 11,058.50 | 11,220.70 | 00:00:00 | | 2000-05-17 | 0 | 11,220.70 | 11,227.60 | 10,899.10 | 10,905.30 | 00:00:00 | | 2000-05-18 | 0 | 10,905.30 | 11,081.10 | 10,850.00 | 10,889.60 | 00:00:00 | | 2000-05-19 | 0 | 10,889.60 | 10,930.90 | 10,488.30 | 10,544.90 | 00:00:00 | | 2000-05-22 | 0 | 10,544.90 | 10,628.50 | 10,264.50 | 10,326.30 | 00:00:00 | | 2000-05-23 | 0 | 10,330.90 | 10,503.80 | 10,330.90 | 10,380.10 | 00:00:00 | | 2000-05-24 | 0 | 10,380.10 | 10,412.90 | 10,211.30 | 10,342.40 | 00:00:00 | | 2000-05-25 | 0 | 10,382.50 | 10,588.90 | 10,382.50 | 10,560.60 | 00:00:00 | | 2000-05-26 | 0 | 10,545.10 | 10,545.10 | 10,370.10 | 10,437.10 | 00:00:00 | | 2000-05-29 | 0 | 10,437.10 | 10,563.80 | 10,436.90 | 10,558.90 | 00:00:00 | | 2000-05-30 | 0 | 10,558.90 | 10,721.70 | 10,544.70 | 10,648.50 | 00:00:00 | | 2000-05-31 | 0 | 10,648.50 | 10,813.10 | 10,643.50 | 10,688.50 | 00:00:00 | | 2000-06-01 | 0 | 10,688.50 | 10,898.90 | 10,640.50 | 10,875.50 | 00:00:00 | | 2000-06-02 | 0 | 10,875.50 | 11,220.50 | 10,870.80 | 11,141.50 | 00:00:00 | | 2000-06-05 | 0 | 11,141.50 | 11,183.50 | 10,993.00 | 11,004.20 | 00:00:00 | | 2000-06-06 | 0 | 11,004.20 | 11,047.70 | 10,751.10 | 10,782.50 | 00:00:00 | | 2000-06-07 | 0 | 10,768.60 | 10,768.60 | 10,520.30 | 10,688.90 | 00:00:00 | | 2000-06-08 | 0 | 10,738.60 | 10,954.90 | 10,738.60 | 10,799.60 | 00:00:00 | | 2000-06-09 | 0 | 10,799.60 | 11,001.20 | 10,783.30 | 10,873.20 | 00:00:00 | | 2000-06-12 | 0 | 10,873.20 | 10,961.30 | 10,766.20 | 10,791.30 | 00:00:00 | | 2000-06-13 | 0 | 10,791.30 | 10,946.90 | 10,690.90 | 10,806.00 | 00:00:00 | | 2000-06-14 | 0 | 10,806.00 | 10,965.80 | 10,798.50 | 10,880.70 | 00:00:00 | | 2000-06-15 | 0 | 10,880.70 | 10,950.00 | 10,837.40 | 10,876.00 | 00:00:00 | | 2000-06-16 | 0 | 10,876.00 | 10,918.80 | 10,663.60 | 10,723.80 | 00:00:00 | | 2000-06-19 | 0 | 10,723.80 | 10,754.60 | 10,564.80 | 10,595.60 | 00:00:00 | | 2000-06-20 | 0 | 10,595.60 | 10,688.50 | 10,563.40 | 10,563.40 | 00:00:00 | | 2000-06-21 | 0 | 10,530.50 | 10,530.50 | 10,351.40 | 10,351.40 | 00:00:00 | | 2000-06-22 | 0 | 10,413.10 | 10,566.20 | 10,413.10 | 10,490.50 | 00:00:00 | | 2000-06-23 | 0 | 10,490.50 | 10,631.60 | 10,415.80 | 10,533.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
